| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $5.12 | $5.32 | $5.10 | $5.22 | 52,712 |
December 29 2016 | $4.97 | $5.12 | $4.97 | $5.12 | 27,479 |
December 28 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 1,591 |
December 27 2016 | $4.97 | $5.03 | $4.97 | $5.01 | 13,433 |
December 23 2016 | $4.82 | $4.96 | $4.77 | $4.96 | 4,019 |
December 22 2016 | $5.00 | $5.01 | $4.82 | $4.93 | 1,260 |
December 21 2016 | $5.03 | $5.03 | $4.96 | $5.01 | 9,750 |
December 20 2016 | $4.96 | $5.11 | $4.88 | $5.06 | 4,350 |
December 19 2016 | $4.87 | $4.98 | $4.87 | $4.96 | 2,792 |
December 16 2016 | $4.98 | $5.05 | $4.87 | $4.87 | 25,073 |
December 15 2016 | $4.97 | $5.00 | $4.92 | $4.98 | 36,811 |
December 14 2016 | $4.88 | $4.88 | $4.80 | $4.82 | 3,665 |
December 13 2016 | $4.87 | $4.90 | $4.87 | $4.90 | 42,557 |
December 12 2016 | $4.87 | $4.90 | $4.77 | $4.87 | 12,959 |
December 09 2016 | $4.87 | $4.87 | $4.63 | $4.87 | 5,901 |
December 08 2016 | $4.79 | $4.90 | $4.62 | $4.67 | 12,423 |
December 07 2016 | $4.87 | $4.87 | $4.67 | $4.79 | 14,250 |
December 06 2016 | $4.87 | $4.92 | $4.77 | $4.87 | 39,998 |
December 05 2016 | $4.86 | $4.92 | $4.77 | $4.77 | 3,100 |
December 02 2016 | $4.85 | $4.87 | $4.79 | $4.87 | 7,247 |
December 01 2016 | $4.84 | $5.00 | $4.79 | $4.83 | 7,839 |
November 30 2016 | $4.80 | $4.95 | $4.80 | $4.84 | 4,137 |
November 29 2016 | $4.84 | $4.84 | $4.73 | $4.75 | 24,921 |
November 28 2016 | $4.81 | $4.90 | $4.75 | $4.83 | 11,505 |
November 25 2016 | $4.87 | $4.87 | $4.82 | $4.82 | 8,501 |
