| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $174.48 | $177.30 | $173.53 | $175.67 | 7,125,054 |
Week of December 20 2021 | $168.04 | $174.75 | $165.08 | $173.90 | 9,543,796 |
Week of December 13 2021 | $169.61 | $174.18 | $166.44 | $169.31 | 16,103,336 |
Week of December 06 2021 | $165.54 | $171.99 | $165.04 | $171.38 | 10,692,431 |
Week of November 29 2021 | $167.32 | $168.83 | $158.85 | $164.51 | 17,673,332 |
Week of November 22 2021 | $170.90 | $174.87 | $167.83 | $168.26 | 9,029,237 |
Week of November 15 2021 | $173.59 | $174.45 | $167.55 | $170.85 | 12,821,519 |
Week of November 08 2021 | $170.25 | $176.55 | $169.04 | $173.86 | 9,848,845 |
Week of November 01 2021 | $175.23 | $175.23 | $168.86 | $169.81 | 10,411,406 |
Week of October 25 2021 | $165.57 | $179.61 | $164.61 | $174.09 | 19,333,836 |
Week of October 18 2021 | $157.78 | $166.50 | $157.44 | $166.21 | 12,964,840 |
Week of October 11 2021 | $150.30 | $158.22 | $147.31 | $158.01 | 15,436,790 |
Week of October 04 2021 | $147.20 | $150.47 | $144.46 | $149.64 | 13,424,052 |
Week of September 27 2021 | $152.81 | $153.81 | $145.84 | $148.01 | 13,326,676 |
Week of September 20 2021 | $153.61 | $155.54 | $148.53 | $153.34 | 14,006,128 |
Week of September 13 2021 | $158.79 | $160.05 | $154.68 | $154.98 | 11,963,463 |
Week of September 06 2021 | $161.19 | $161.43 | $153.36 | $157.61 | 11,452,806 |
Week of August 30 2021 | $158.12 | $162.50 | $157.28 | $160.94 | 10,185,480 |
Week of August 23 2021 | $158.41 | $159.30 | $156.64 | $157.64 | 9,427,693 |
Week of August 16 2021 | $157.40 | $161.85 | $156.17 | $157.59 | 13,739,963 |
Week of August 09 2021 | $155.01 | $158.11 | $154.46 | $157.37 | 10,840,250 |
Week of August 02 2021 | $156.04 | $157.58 | $154.22 | $156.25 | 12,236,224 |
Week of July 26 2021 | $171.34 | $172.19 | $152.77 | $155.24 | 29,602,590 |
Week of July 19 2021 | $169.11 | $174.18 | $167.66 | $171.69 | 10,757,914 |
Week of July 12 2021 | $171.17 | $173.76 | $170.06 | $170.82 | 12,405,090 |
