| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $168.89 | $171.63 | $167.98 | $170.04 | 7,124,400 |
Week of December 20 2021 | $162.66 | $169.15 | $159.79 | $168.34 | 9,543,800 |
Week of December 13 2021 | $164.18 | $168.61 | $161.11 | $163.89 | 16,102,000 |
Week of December 06 2021 | $160.24 | $166.49 | $159.76 | $165.89 | 10,692,200 |
Week of November 29 2021 | $161.97 | $163.43 | $153.76 | $159.24 | 17,670,900 |
Week of November 22 2021 | $165.42 | $169.27 | $162.46 | $162.87 | 9,025,500 |
Week of November 15 2021 | $168.04 | $168.87 | $162.19 | $165.39 | 12,820,400 |
Week of November 08 2021 | $164.80 | $170.90 | $163.62 | $168.30 | 9,848,500 |
Week of November 01 2021 | $169.62 | $169.62 | $163.46 | $164.37 | 10,410,600 |
Week of October 25 2021 | $160.27 | $173.86 | $159.34 | $168.52 | 19,333,600 |
Week of October 18 2021 | $152.73 | $161.17 | $152.40 | $160.89 | 12,964,700 |
Week of October 11 2021 | $145.49 | $153.16 | $142.59 | $152.95 | 15,436,100 |
Week of October 04 2021 | $142.49 | $145.65 | $139.83 | $144.85 | 13,423,600 |
Week of September 27 2021 | $147.92 | $148.89 | $141.17 | $143.27 | 13,326,200 |
Week of September 20 2021 | $148.69 | $150.56 | $143.77 | $148.43 | 14,006,100 |
Week of September 13 2021 | $153.71 | $154.93 | $149.73 | $150.01 | 11,962,100 |
Week of September 06 2021 | $156.03 | $156.27 | $148.45 | $152.56 | 11,452,300 |
Week of August 30 2021 | $153.05 | $157.29 | $152.25 | $155.79 | 10,183,800 |
Week of August 23 2021 | $153.34 | $154.20 | $151.63 | $152.60 | 9,427,600 |
Week of August 16 2021 | $152.36 | $156.67 | $151.17 | $152.55 | 13,736,800 |
Week of August 09 2021 | $150.04 | $153.05 | $149.52 | $152.33 | 10,839,300 |
Week of August 02 2021 | $151.05 | $152.54 | $149.28 | $151.24 | 12,236,100 |
Week of July 26 2021 | $165.85 | $166.68 | $147.88 | $150.27 | 29,602,600 |
Week of July 19 2021 | $163.70 | $168.61 | $162.29 | $166.20 | 10,757,200 |
Week of July 12 2021 | $165.69 | $168.20 | $164.62 | $165.36 | 12,404,300 |