| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2026 | $22.60 | $22.65 | $21.81 | $22.10 | 9,831,128 |
March 03 2026 | $22.76 | $23.01 | $21.93 | $22.31 | 10,620,781 |
March 02 2026 | $24.06 | $24.29 | $23.78 | $24.20 | 6,581,826 |
February 27 2026 | $23.84 | $24.43 | $23.66 | $24.29 | 5,960,500 |
February 26 2026 | $25.01 | $25.15 | $23.89 | $24.23 | 7,829,300 |
February 25 2026 | $25.14 | $25.29 | $25.01 | $25.11 | 5,431,400 |
February 24 2026 | $24.50 | $25.04 | $24.33 | $24.82 | 7,809,600 |
February 23 2026 | $23.20 | $23.49 | $23.01 | $23.48 | 8,762,400 |
February 20 2026 | $23.02 | $24.09 | $23.02 | $23.96 | 7,018,500 |
February 19 2026 | $23.19 | $23.37 | $22.91 | $23.18 | 5,459,800 |
February 18 2026 | $23.75 | $23.75 | $23.18 | $23.34 | 5,720,000 |
February 17 2026 | $23.13 | $23.70 | $22.95 | $23.47 | 8,131,000 |
February 13 2026 | $23.46 | $23.76 | $23.04 | $23.40 | 7,006,500 |
February 12 2026 | $23.99 | $24.33 | $23.44 | $23.46 | 12,349,100 |
February 11 2026 | $23.33 | $23.88 | $23.12 | $23.74 | 8,923,200 |
February 10 2026 | $22.44 | $22.68 | $22.12 | $22.49 | 8,709,300 |
February 09 2026 | $21.05 | $22.51 | $20.99 | $22.15 | 13,128,100 |
February 06 2026 | $20.12 | $21.42 | $20.02 | $20.89 | 17,990,000 |
February 05 2026 | $18.55 | $20.48 | $18.37 | $20.26 | 14,705,300 |
February 04 2026 | $19.52 | $19.64 | $18.63 | $18.99 | 11,633,900 |
February 03 2026 | $19.71 | $19.78 | $18.93 | $19.39 | 9,454,100 |
February 02 2026 | $18.75 | $19.46 | $18.65 | $19.41 | 8,343,000 |
January 30 2026 | $19.30 | $19.48 | $18.77 | $18.98 | 9,472,300 |
January 29 2026 | $19.85 | $19.97 | $19.11 | $19.78 | 10,414,200 |
January 28 2026 | $20.15 | $20.49 | $20.05 | $20.26 | 9,545,500 |
