| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $11.22 | $11.23 | $11.09 | $11.15 | 5,071,400 |
October 01 2025 | $10.95 | $11.15 | $10.93 | $11.13 | 5,934,463 |
September 30 2025 | $11.02 | $11.10 | $10.95 | $11.09 | 4,264,458 |
September 29 2025 | $11.25 | $11.27 | $11.13 | $11.13 | 3,705,366 |
September 26 2025 | $11.15 | $11.19 | $11.08 | $11.17 | 4,357,900 |
September 25 2025 | $11.39 | $11.49 | $11.34 | $11.46 | 4,600,600 |
September 24 2025 | $11.63 | $11.63 | $11.47 | $11.54 | 4,245,300 |
September 23 2025 | $11.77 | $11.84 | $11.67 | $11.70 | 4,326,300 |
September 22 2025 | $11.52 | $11.76 | $11.51 | $11.71 | 4,720,300 |
September 19 2025 | $11.45 | $11.46 | $11.37 | $11.46 | 11,430,600 |
September 18 2025 | $11.41 | $11.50 | $11.32 | $11.47 | 7,656,600 |
September 17 2025 | $11.38 | $11.40 | $11.17 | $11.30 | 5,604,800 |
September 16 2025 | $11.41 | $11.41 | $11.25 | $11.30 | 5,259,200 |
September 15 2025 | $11.09 | $11.23 | $11.08 | $11.20 | 5,196,700 |
September 12 2025 | $11.15 | $11.17 | $11.03 | $11.05 | 3,885,000 |
September 11 2025 | $11.27 | $11.27 | $11.11 | $11.11 | 6,521,200 |
September 10 2025 | $11.40 | $11.43 | $11.25 | $11.30 | 7,585,000 |
September 09 2025 | $11.08 | $11.22 | $11.06 | $11.19 | 7,182,300 |
September 08 2025 | $11.28 | $11.52 | $11.23 | $11.51 | 10,526,000 |
September 05 2025 | $10.42 | $10.48 | $10.34 | $10.47 | 9,762,400 |
September 04 2025 | $10.16 | $10.32 | $10.15 | $10.31 | 7,131,400 |
September 03 2025 | $10.31 | $10.39 | $10.27 | $10.33 | 8,237,100 |
September 02 2025 | $10.14 | $10.34 | $10.13 | $10.28 | 9,691,700 |
August 29 2025 | $9.98 | $9.99 | $9.86 | $9.91 | 9,060,500 |
August 28 2025 | $9.93 | $10.01 | $9.86 | $9.97 | 4,923,200 |
