| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 | $11.05 | $11.17 | $10.65 | $10.90 | 7,005,700 |
June 11 2026 | $10.79 | $11.32 | $10.38 | $11.27 | 7,114,700 |
June 10 2026 | $10.68 | $11.29 | $10.41 | $10.80 | 7,460,800 |
June 09 2026 | $10.50 | $11.09 | $10.10 | $10.79 | 8,217,000 |
June 08 2026 | $10.43 | $10.95 | $10.06 | $10.60 | 6,278,100 |
June 05 2026 | $10.48 | $10.54 | $9.92 | $10.43 | 10,299,000 |
June 04 2026 | $11.22 | $11.27 | $10.07 | $10.58 | 18,204,000 |
June 03 2026 | $11.03 | $11.04 | $10.31 | $10.71 | 19,125,100 |
June 02 2026 | $11.36 | $11.54 | $11.01 | $11.18 | 10,175,400 |
June 01 2026 | $10.90 | $11.82 | $10.90 | $11.75 | 11,524,600 |
May 29 2026 | $10.46 | $11.13 | $10.26 | $10.77 | 11,015,900 |
May 28 2026 | $9.67 | $10.33 | $9.53 | $10.22 | 6,585,900 |
May 27 2026 | $9.48 | $9.66 | $9.44 | $9.59 | 4,393,500 |
May 26 2026 | $9.27 | $9.83 | $9.18 | $9.59 | 7,021,986 |
May 22 2026 | $9.37 | $9.80 | $9.19 | $9.29 | 4,498,600 |
May 21 2026 | $9.16 | $9.35 | $9.05 | $9.33 | 3,762,900 |
May 20 2026 | $8.75 | $9.31 | $8.57 | $9.28 | 5,001,800 |
May 19 2026 | $8.75 | $8.97 | $8.64 | $8.83 | 3,888,500 |
May 18 2026 | $8.60 | $8.84 | $8.32 | $8.75 | 4,663,000 |
May 15 2026 | $8.95 | $8.97 | $8.62 | $8.65 | 5,240,900 |
May 14 2026 | $8.74 | $9.19 | $8.66 | $9.03 | 5,218,600 |
May 13 2026 | $8.70 | $8.85 | $8.51 | $8.65 | 4,254,000 |
May 12 2026 | $9.49 | $9.50 | $8.74 | $8.79 | 6,539,200 |
May 11 2026 | $9.74 | $9.85 | $9.44 | $9.48 | 4,574,000 |
May 08 2026 | $9.44 | $9.88 | $9.20 | $9.87 | 4,339,100 |