| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.57 | $0.57 | $0.57 | $0.57 | 426,400 |
December 28 1978 | $0.57 | $0.58 | $0.57 | $0.57 | 310,400 |
December 27 1978 | $0.57 | $0.57 | $0.56 | $0.57 | 528,800 |
December 26 1978 | $0.57 | $0.58 | $0.57 | $0.57 | 451,200 |
December 22 1978 | $0.56 | $0.57 | $0.56 | $0.57 | 257,600 |
December 21 1978 | $0.56 | $0.56 | $0.55 | $0.56 | 529,600 |
December 20 1978 | $0.55 | $0.56 | $0.54 | $0.56 | 819,200 |
December 19 1978 | $0.53 | $0.55 | $0.53 | $0.55 | 792,800 |
December 18 1978 | $0.52 | $0.54 | $0.50 | $0.53 | 980,000 |
December 15 1978 | $0.53 | $0.53 | $0.52 | $0.52 | 83,200 |
December 14 1978 | $0.53 | $0.53 | $0.53 | $0.53 | 421,600 |
December 13 1978 | $0.53 | $0.53 | $0.53 | $0.53 | 212,000 |
December 12 1978 | $0.53 | $0.53 | $0.53 | $0.53 | 251,200 |
December 11 1978 | $0.53 | $0.53 | $0.53 | $0.53 | 111,200 |
December 08 1978 | $0.52 | $0.53 | $0.51 | $0.53 | 625,600 |
December 07 1978 | $0.53 | $0.53 | $0.52 | $0.52 | 524,800 |
December 06 1978 | $0.52 | $0.54 | $0.52 | $0.53 | 1,311,200 |
December 05 1978 | $0.51 | $0.52 | $0.51 | $0.52 | 263,200 |
December 04 1978 | $0.51 | $0.52 | $0.49 | $0.51 | 484,000 |
December 01 1978 | $0.50 | $0.51 | $0.50 | $0.51 | 362,400 |
November 30 1978 | $0.49 | $0.50 | $0.49 | $0.50 | 435,200 |
November 29 1978 | $0.49 | $0.49 | $0.49 | $0.49 | 134,400 |
November 28 1978 | $0.49 | $0.50 | $0.49 | $0.49 | 436,000 |
November 27 1978 | $0.50 | $0.50 | $0.49 | $0.49 | 95,200 |
November 24 1978 | $0.50 | $0.50 | $0.50 | $0.50 | 70,400 |