| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $1.20 | $1.21 | $1.20 | $1.20 | 204,000 |
December 28 1979 | $1.19 | $1.20 | $1.19 | $1.20 | 207,200 |
December 27 1979 | $1.20 | $1.20 | $1.18 | $1.19 | 219,200 |
December 26 1979 | $1.20 | $1.21 | $1.19 | $1.20 | 169,600 |
December 24 1979 | $1.22 | $1.22 | $1.19 | $1.20 | 275,200 |
December 21 1979 | $1.24 | $1.25 | $1.19 | $1.22 | 546,400 |
December 20 1979 | $1.26 | $1.27 | $1.24 | $1.24 | 964,800 |
December 19 1979 | $1.23 | $1.27 | $1.21 | $1.26 | 708,000 |
December 18 1979 | $1.23 | $1.25 | $1.23 | $1.23 | 633,600 |
December 17 1979 | $1.22 | $1.23 | $1.22 | $1.23 | 924,000 |
December 14 1979 | $1.16 | $1.20 | $1.16 | $1.20 | 535,200 |
December 13 1979 | $1.14 | $1.15 | $1.13 | $1.15 | 454,400 |
December 12 1979 | $1.14 | $1.15 | $1.14 | $1.14 | 291,200 |
December 11 1979 | $1.12 | $1.15 | $1.11 | $1.14 | 725,600 |
December 10 1979 | $1.12 | $1.13 | $1.11 | $1.12 | 349,600 |
December 07 1979 | $1.15 | $1.15 | $1.11 | $1.12 | 364,800 |
December 06 1979 | $1.14 | $1.15 | $1.14 | $1.15 | 266,400 |
December 05 1979 | $1.15 | $1.17 | $1.13 | $1.13 | 742,400 |
December 04 1979 | $1.14 | $1.16 | $1.14 | $1.15 | 894,400 |
December 03 1979 | $1.08 | $1.13 | $1.08 | $1.11 | 692,000 |
November 30 1979 | $1.07 | $1.09 | $1.07 | $1.08 | 1,402,400 |
November 29 1979 | $1.09 | $1.09 | $1.06 | $1.06 | 437,600 |
November 28 1979 | $1.09 | $1.11 | $1.09 | $1.10 | 559,200 |
November 27 1979 | $1.13 | $1.13 | $1.09 | $1.09 | 553,600 |
November 26 1979 | $1.18 | $1.19 | $1.15 | $1.15 | 439,200 |