| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 | $25.19 | $25.20 | $23.80 | $24.17 | 226,331 |
December 04 2025 | $24.42 | $25.22 | $24.39 | $25.16 | 157,702 |
December 03 2025 | $23.81 | $25.04 | $23.22 | $24.93 | 473,247 |
December 02 2025 | $26.20 | $26.42 | $23.86 | $24.23 | 484,118 |
December 01 2025 | $29.59 | $29.75 | $26.35 | $26.37 | 440,532 |
November 28 2025 | $30.63 | $31.31 | $30.20 | $30.81 | 86,052 |
November 26 2025 | $29.21 | $30.64 | $29.15 | $30.59 | 188,547 |
November 25 2025 | $27.86 | $29.24 | $27.86 | $28.93 | 200,710 |
November 24 2025 | $27.00 | $28.46 | $27.00 | $28.20 | 126,133 |
November 21 2025 | $26.67 | $27.56 | $26.56 | $26.99 | 143,200 |
November 20 2025 | $28.50 | $28.97 | $26.79 | $26.98 | 230,411 |
November 19 2025 | $28.82 | $29.54 | $28.04 | $28.07 | 117,651 |
November 18 2025 | $28.30 | $29.26 | $27.81 | $28.13 | 209,976 |
November 17 2025 | $27.60 | $29.24 | $27.22 | $28.74 | 352,843 |
November 14 2025 | $27.19 | $28.54 | $26.86 | $28.03 | 207,998 |
November 13 2025 | $28.64 | $29.06 | $28.10 | $28.62 | 263,550 |
November 12 2025 | $28.50 | $29.57 | $27.97 | $28.96 | 271,394 |
November 11 2025 | $28.98 | $28.98 | $27.84 | $28.17 | 369,713 |
November 10 2025 | $28.29 | $29.31 | $27.41 | $28.56 | 374,472 |
November 07 2025 | $26.36 | $27.38 | $26.36 | $27.19 | 244,255 |
November 06 2025 | $26.36 | $27.72 | $26.25 | $26.36 | 231,807 |
November 05 2025 | $26.86 | $27.62 | $26.22 | $26.42 | 297,661 |
November 04 2025 | $27.59 | $28.05 | $26.86 | $26.98 | 154,737 |
November 03 2025 | $28.46 | $28.85 | $27.63 | $28.12 | 397,006 |
October 31 2025 | $28.35 | $28.65 | $27.37 | $27.97 | 360,306 |
