best performing stocks december 16 2004

Zivo Bioscience (ZIVO) had the highest return on December 16, 2004 by a US stock, returning 52.4%.

ASSETDATE% RETURN
Zivo Bioscience (ZIVO)
12/16/2004
52.38%
Xcel Brands (XELB)
12/16/2004
50%
NeoGenomics (NEO)
12/16/2004
37.91%
Acacia Research (ACTG)
12/16/2004
28.3%
Crown Crafts (CRWS)
12/16/2004
27.89%
Siebert Financial (SIEB)
12/16/2004
26.71%
Lantronix (LTRX)
12/16/2004
20.39%
Seaboard (SEB)
12/16/2004
18.78%
Flotek Industries (FTK)
12/16/2004
18.39%
Firefly Neuroscience (AIFF)
12/16/2004
17.86%
Transcat (TRNS)
12/16/2004
17.19%
BioLife Solutions (BLFS)
12/16/2004
14.29%
IES (IESC)
12/16/2004
14.29%
Hub (HUBG)
12/16/2004
14.22%
Soligenix (SNGX)
12/16/2004
14%
OneSpan (OSPN)
12/16/2004
13.68%
Cal-Maine Foods (CALM)
12/16/2004
12.87%
Repro Med Systems (KRMD)
12/16/2004
12.5%
Anika Therapeutics (ANIK)
12/16/2004
10.79%
Cadiz (CDZI)
12/16/2004
10.7%
Asia Pacific Wire & Cable (APWC)
12/16/2004
10.26%
XOMA Royalty (XOMA)
12/16/2004
10.16%
OptimumBank (OPHC)
12/16/2004
9.73%
Pursuit Attractions and Hospitality (PRSU)
12/16/2004
9.51%
Sono-Tek (SOTK)
12/16/2004
9.38%