| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
December 30 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 14,400 |
December 29 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
December 28 1981 | $0.17 | $0.18 | $0.17 | $0.17 | 800 |
December 24 1981 | $0.17 | $0.18 | $0.17 | $0.17 | 800 |
December 23 1981 | $0.17 | $0.17 | $0.17 | $0.17 | — |
December 22 1981 | $0.17 | $0.18 | $0.17 | $0.17 | 2,400 |
December 21 1981 | $0.17 | $0.18 | $0.17 | $0.17 | 5,600 |
December 18 1981 | $0.18 | $0.18 | $0.17 | $0.17 | 2,400 |
December 17 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
December 16 1981 | $0.17 | $0.17 | $0.17 | $0.17 | — |
December 15 1981 | $0.17 | $0.18 | $0.17 | $0.17 | 4,800 |
December 14 1981 | $0.18 | $0.18 | $0.17 | $0.17 | 10,400 |
December 11 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
December 10 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 11,200 |
December 09 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
December 08 1981 | $0.19 | $0.19 | $0.18 | $0.18 | 16,800 |
December 07 1981 | $0.19 | $0.19 | $0.19 | $0.19 | 15,200 |
December 04 1981 | $0.18 | $0.19 | $0.18 | $0.18 | 10,400 |
December 03 1981 | $0.18 | $0.19 | $0.18 | $0.18 | 32,000 |
December 02 1981 | $0.19 | $0.19 | $0.18 | $0.18 | 33,600 |
December 01 1981 | $0.19 | $0.19 | $0.19 | $0.19 | 39,200 |
November 30 1981 | $0.19 | $0.19 | $0.19 | $0.19 | 12,800 |
November 27 1981 | $0.19 | $0.19 | $0.19 | $0.19 | 77,600 |
November 25 1981 | $0.19 | $0.19 | $0.19 | $0.19 | 41,600 |
