| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.77 | $0.78 | $0.77 | $0.77 | 2,822,083 |
December 30 1982 | $0.78 | $0.79 | $0.76 | $0.76 | 8,896,080 |
December 29 1982 | $0.80 | $0.80 | $0.77 | $0.78 | 11,291,856 |
December 28 1982 | $0.80 | $0.81 | $0.80 | $0.80 | 5,936,592 |
December 27 1982 | $0.80 | $0.81 | $0.80 | $0.80 | 5,587,795 |
December 23 1982 | $0.80 | $0.81 | $0.80 | $0.80 | 4,689,379 |
December 22 1982 | $0.80 | $0.81 | $0.79 | $0.80 | 5,897,837 |
December 21 1982 | $0.78 | $0.80 | $0.78 | $0.80 | 10,442,765 |
December 20 1982 | $0.79 | $0.80 | $0.77 | $0.78 | 4,911,341 |
December 17 1982 | $0.77 | $0.79 | $0.77 | $0.79 | 6,581,338 |
December 16 1982 | $0.75 | $0.77 | $0.74 | $0.76 | 6,095,136 |
December 15 1982 | $0.76 | $0.76 | $0.74 | $0.75 | 10,509,706 |
December 14 1982 | $0.79 | $0.81 | $0.76 | $0.76 | 10,393,440 |
December 13 1982 | $0.78 | $0.79 | $0.78 | $0.79 | 5,577,226 |
December 10 1982 | $0.80 | $0.80 | $0.78 | $0.78 | 7,296,547 |
December 09 1982 | $0.83 | $0.83 | $0.80 | $0.81 | 12,443,942 |
December 08 1982 | $0.87 | $0.87 | $0.83 | $0.84 | 11,513,818 |
December 07 1982 | $0.85 | $0.87 | $0.85 | $0.87 | 17,221,402 |
December 06 1982 | $0.79 | $0.86 | $0.79 | $0.84 | 9,389,328 |
December 03 1982 | $0.79 | $0.80 | $0.79 | $0.79 | 7,870,829 |
December 02 1982 | $0.78 | $0.79 | $0.78 | $0.79 | 11,010,000 |
December 01 1982 | $0.77 | $0.80 | $0.76 | $0.78 | 14,036,429 |
November 30 1982 | $0.71 | $0.77 | $0.71 | $0.77 | 15,928,387 |
November 29 1982 | $0.73 | $0.73 | $0.71 | $0.71 | 7,518,509 |
November 26 1982 | $0.72 | $0.73 | $0.72 | $0.73 | 5,034,653 |