| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.90 | $0.90 | $0.88 | $0.90 | 2,536,704 |
December 29 1983 | $0.90 | $0.90 | $0.89 | $0.90 | 6,269,534 |
December 28 1983 | $0.91 | $0.91 | $0.90 | $0.90 | 2,978,866 |
December 27 1983 | $0.90 | $0.91 | $0.90 | $0.91 | 3,778,632 |
December 23 1983 | $0.90 | $0.91 | $0.89 | $0.89 | 3,495,014 |
December 22 1983 | $0.90 | $0.92 | $0.89 | $0.90 | 8,290,090 |
December 21 1983 | $0.89 | $0.91 | $0.88 | $0.90 | 9,177,936 |
December 20 1983 | $0.88 | $0.90 | $0.88 | $0.89 | 5,009,990 |
December 19 1983 | $0.86 | $0.88 | $0.86 | $0.87 | 4,877,870 |
December 16 1983 | $0.85 | $0.86 | $0.85 | $0.86 | 6,147,984 |
December 15 1983 | $0.85 | $0.85 | $0.84 | $0.85 | 6,109,229 |
December 14 1983 | $0.87 | $0.87 | $0.84 | $0.85 | 5,818,565 |
December 13 1983 | $0.87 | $0.88 | $0.87 | $0.87 | 4,596,014 |
December 12 1983 | $0.88 | $0.88 | $0.86 | $0.87 | 2,291,842 |
December 09 1983 | $0.87 | $0.88 | $0.86 | $0.88 | 3,903,706 |
December 08 1983 | $0.88 | $0.89 | $0.87 | $0.87 | 4,967,712 |
December 07 1983 | $0.86 | $0.89 | $0.86 | $0.88 | 7,513,224 |
December 06 1983 | $0.86 | $0.86 | $0.85 | $0.86 | 3,866,712 |
December 05 1983 | $0.83 | $0.87 | $0.83 | $0.86 | 6,227,256 |
December 02 1983 | $0.84 | $0.84 | $0.83 | $0.83 | 5,288,323 |
December 01 1983 | $0.84 | $0.84 | $0.83 | $0.84 | 8,587,800 |
November 30 1983 | $0.85 | $0.86 | $0.84 | $0.84 | 9,577,819 |
November 29 1983 | $0.85 | $0.85 | $0.84 | $0.85 | 7,486,800 |
November 28 1983 | $0.86 | $0.86 | $0.84 | $0.85 | 4,914,864 |
November 25 1983 | $0.86 | $0.87 | $0.85 | $0.86 | 9,012,346 |