| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.47 | $1.47 | $1.44 | $1.44 | 246,400 |
December 30 1993 | $1.47 | $1.47 | $1.47 | $1.47 | 215,200 |
December 29 1993 | $1.47 | $1.48 | $1.46 | $1.47 | 210,400 |
December 28 1993 | $1.46 | $1.47 | $1.46 | $1.47 | 357,600 |
December 27 1993 | $1.45 | $1.47 | $1.45 | $1.46 | 34,400 |
December 23 1993 | $1.47 | $1.47 | $1.45 | $1.45 | 99,200 |
December 22 1993 | $1.45 | $1.47 | $1.45 | $1.47 | 111,200 |
December 21 1993 | $1.47 | $1.47 | $1.44 | $1.45 | 168,800 |
December 20 1993 | $1.46 | $1.46 | $1.44 | $1.46 | 130,400 |
December 17 1993 | $1.47 | $1.47 | $1.45 | $1.46 | 769,600 |
December 16 1993 | $1.46 | $1.47 | $1.46 | $1.47 | 24,800 |
December 15 1993 | $1.45 | $1.47 | $1.45 | $1.47 | 298,400 |
December 14 1993 | $1.47 | $1.47 | $1.42 | $1.44 | 523,200 |
December 13 1993 | $1.51 | $1.51 | $1.48 | $1.48 | 292,800 |
December 10 1993 | $1.48 | $1.51 | $1.48 | $1.50 | 345,600 |
December 09 1993 | $1.48 | $1.50 | $1.48 | $1.48 | 183,200 |
December 08 1993 | $1.48 | $1.48 | $1.47 | $1.48 | 95,200 |
December 07 1993 | $1.49 | $1.49 | $1.47 | $1.48 | 688,800 |
December 06 1993 | $1.47 | $1.50 | $1.47 | $1.50 | 382,400 |
December 03 1993 | $1.47 | $1.49 | $1.47 | $1.47 | 99,200 |
December 02 1993 | $1.47 | $1.47 | $1.46 | $1.47 | 124,000 |
December 01 1993 | $1.43 | $1.47 | $1.43 | $1.47 | 252,800 |
November 30 1993 | $1.46 | $1.47 | $1.43 | $1.43 | 300,000 |
November 29 1993 | $1.47 | $1.47 | $1.45 | $1.47 | 463,200 |
November 26 1993 | $1.43 | $1.48 | $1.43 | $1.48 | 280,800 |
