| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2026 | $32.85 | $33.97 | $32.48 | $32.50 | 7,875,000 |
June 16 2026 | $32.82 | $33.39 | $32.45 | $32.96 | 8,060,663 |
June 15 2026 | $32.71 | $33.31 | $31.91 | $33.23 | 12,339,702 |
June 12 2026 | $33.32 | $34.19 | $32.75 | $33.85 | 15,931,600 |
June 11 2026 | $34.91 | $36.04 | $33.44 | $33.63 | 12,414,900 |
June 10 2026 | $33.25 | $34.47 | $32.88 | $34.24 | 13,017,500 |
June 09 2026 | $34.03 | $34.09 | $32.57 | $33.22 | 13,901,100 |
June 08 2026 | $33.98 | $34.40 | $33.66 | $34.20 | 6,846,800 |
June 05 2026 | $34.53 | $34.60 | $33.66 | $33.97 | 8,121,900 |
June 04 2026 | $34.96 | $35.52 | $34.53 | $34.79 | 9,243,900 |
June 03 2026 | $34.69 | $35.71 | $34.68 | $35.40 | 10,733,800 |
June 02 2026 | $34.56 | $34.93 | $34.26 | $34.72 | 11,207,900 |
June 01 2026 | $34.25 | $35.41 | $34.21 | $34.69 | 10,533,500 |
May 29 2026 | $34.48 | $34.52 | $33.45 | $33.75 | 17,171,300 |
May 28 2026 | $34.54 | $35.18 | $34.09 | $34.42 | 12,484,100 |
May 27 2026 | $34.25 | $34.54 | $33.74 | $34.14 | 16,013,100 |
May 26 2026 | $35.85 | $35.93 | $34.67 | $34.92 | 14,114,900 |
May 22 2026 | $35.79 | $36.23 | $35.20 | $35.65 | 9,010,400 |
May 21 2026 | $36.21 | $36.97 | $35.21 | $35.55 | 12,844,700 |
May 20 2026 | $37.20 | $37.51 | $35.56 | $35.90 | 15,321,300 |
May 19 2026 | $38.32 | $38.49 | $36.83 | $37.36 | 10,566,300 |
May 18 2026 | $38.08 | $38.42 | $37.50 | $38.17 | 8,719,400 |
May 15 2026 | $38.61 | $39.02 | $38.22 | $38.36 | 9,184,900 |
May 14 2026 | $38.34 | $38.68 | $38.16 | $38.39 | 5,643,100 |
May 13 2026 | $39.61 | $39.77 | $38.42 | $38.45 | 8,415,300 |