| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $101.33 | $103.15 | $100.12 | $100.95 | 161,584,069 |
August 11 2026 | $96.75 | $98.35 | $95.35 | $97.71 | 163,634,859 |
August 10 2026 | $98.26 | $100.03 | $96.31 | $97.52 | 99,944,552 |
August 07 2026 | $102.33 | $103.66 | $98.03 | $101.65 | 76,609,900 |
August 06 2026 | $98.22 | $103.38 | $95.60 | $99.81 | 78,088,100 |
August 05 2026 | $99.30 | $102.83 | $97.90 | $101.06 | 85,388,400 |
August 04 2026 | $95.24 | $101.39 | $94.32 | $100.86 | 124,355,100 |
August 03 2026 | $88.40 | $91.68 | $85.62 | $91.00 | 96,633,600 |
July 31 2026 | $96.72 | $97.90 | $90.13 | $90.20 | 109,039,500 |
July 30 2026 | $86.51 | $94.10 | $85.97 | $91.13 | 140,322,600 |
July 29 2026 | $86.57 | $88.47 | $81.79 | $81.88 | 152,394,600 |
July 28 2026 | $86.62 | $88.28 | $83.10 | $86.30 | 154,346,700 |
July 27 2026 | $92.46 | $94.98 | $86.94 | $91.67 | 133,247,300 |
July 24 2026 | $100.36 | $101.74 | $91.58 | $92.32 | 181,132,900 |
July 23 2026 | $101.14 | $104.18 | $99.24 | $100.23 | 140,806,900 |
July 22 2026 | $101.55 | $106.85 | $101.48 | $102.62 | 78,431,000 |
July 21 2026 | $103.19 | $106.34 | $101.22 | $105.45 | 105,429,400 |
July 20 2026 | $97.58 | $100.98 | $96.92 | $97.06 | 89,741,400 |
July 17 2026 | $92.14 | $98.05 | $89.59 | $95.04 | 126,779,300 |
July 16 2026 | $101.14 | $101.88 | $95.48 | $96.98 | 107,742,900 |
July 15 2026 | $109.30 | $109.61 | $99.20 | $102.99 | 120,625,500 |
July 14 2026 | $107.98 | $109.19 | $103.59 | $107.76 | 91,129,000 |
July 13 2026 | $105.98 | $106.17 | $101.79 | $103.12 | 100,988,800 |
July 10 2026 | $109.58 | $110.85 | $107.45 | $109.84 | 70,846,600 |
July 09 2026 | $114.87 | $116.77 | $111.51 | $112.54 | 99,352,500 |