| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $3.63 | $3.64 | $3.57 | $3.58 | 346,000 |
December 30 2014 | $3.63 | $3.67 | $3.60 | $3.63 | 723,000 |
December 29 2014 | $3.66 | $3.67 | $3.63 | $3.63 | 643,800 |
December 26 2014 | $3.66 | $3.67 | $3.62 | $3.62 | 298,800 |
December 24 2014 | $3.64 | $3.66 | $3.60 | $3.66 | 329,600 |
December 23 2014 | $3.62 | $3.66 | $3.60 | $3.65 | 909,700 |
December 22 2014 | $3.65 | $3.69 | $3.65 | $3.69 | 493,500 |
December 19 2014 | $3.66 | $3.66 | $3.61 | $3.63 | 784,500 |
December 18 2014 | $3.65 | $3.69 | $3.64 | $3.69 | 1,269,100 |
December 17 2014 | $3.54 | $3.64 | $3.51 | $3.63 | 1,492,100 |
December 16 2014 | $3.58 | $3.61 | $3.55 | $3.55 | 777,400 |
December 15 2014 | $3.65 | $3.66 | $3.58 | $3.60 | 817,100 |
December 12 2014 | $3.62 | $3.65 | $3.58 | $3.61 | 974,700 |
December 11 2014 | $3.53 | $3.56 | $3.52 | $3.53 | 746,700 |
December 10 2014 | $3.57 | $3.60 | $3.52 | $3.53 | 853,700 |
December 09 2014 | $3.69 | $3.72 | $3.64 | $3.72 | 812,200 |
December 08 2014 | $3.67 | $3.76 | $3.67 | $3.73 | 1,265,100 |
December 05 2014 | $3.60 | $3.67 | $3.60 | $3.66 | 565,300 |
December 04 2014 | $3.60 | $3.64 | $3.60 | $3.62 | 674,200 |
December 03 2014 | $3.53 | $3.60 | $3.53 | $3.58 | 779,800 |
December 02 2014 | $3.52 | $3.53 | $3.49 | $3.49 | 511,300 |
December 01 2014 | $3.62 | $3.63 | $3.56 | $3.58 | 800,500 |
November 28 2014 | $3.60 | $3.62 | $3.56 | $3.60 | 502,100 |
November 26 2014 | $3.57 | $3.66 | $3.57 | $3.65 | 1,183,600 |
November 25 2014 | $3.59 | $3.62 | $3.58 | $3.58 | 1,244,900 |
