| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $55.48 | $56.49 | $55.01 | $55.87 | 87,800 |
October 14 2026 | $54.55 | $55.49 | $54.11 | $55.13 | 94,800 |
October 13 2026 | $55.94 | $56.18 | $55.01 | $55.42 | 72,800 |
October 12 2026 | $55.01 | $55.93 | $55.01 | $55.61 | 57,200 |
October 09 2026 | $55.71 | $56.04 | $54.99 | $55.07 | 64,800 |
October 08 2026 | $55.22 | $56.24 | $55.12 | $55.95 | 95,800 |
October 07 2026 | $55.62 | $56.14 | $54.75 | $55.54 | 64,900 |
October 06 2026 | $56.71 | $56.98 | $56.09 | $56.33 | 65,800 |
October 05 2026 | $56.76 | $56.87 | $56.02 | $56.55 | 70,700 |
October 02 2026 | $56.55 | $57.13 | $56.14 | $56.76 | 69,500 |
October 01 2026 | $54.69 | $56.03 | $54.25 | $55.99 | 123,600 |
September 30 2026 | $55.73 | $56.09 | $54.82 | $54.93 | 125,900 |
September 29 2026 | $56.92 | $57.17 | $55.30 | $55.73 | 89,900 |
September 28 2026 | $57.10 | $57.46 | $56.79 | $56.97 | 87,500 |
September 25 2026 | $56.73 | $57.48 | $56.51 | $57.38 | 94,000 |
September 24 2026 | $56.17 | $56.69 | $55.99 | $56.47 | 54,400 |
September 23 2026 | $56.50 | $56.81 | $55.84 | $55.92 | 75,100 |
September 22 2026 | $57.21 | $57.62 | $56.41 | $56.43 | 120,600 |
September 21 2026 | $57.11 | $57.47 | $56.58 | $56.76 | 80,900 |
September 18 2026 | $56.78 | $57.34 | $56.02 | $57.11 | 219,300 |
September 17 2026 | $57.32 | $57.53 | $56.44 | $57.05 | 101,800 |
September 16 2026 | $57.80 | $58.01 | $55.82 | $56.69 | 129,100 |
September 15 2026 | $57.61 | $58.25 | $57.38 | $57.92 | 86,500 |
September 14 2026 | $57.28 | $58.13 | $57.28 | $57.86 | 83,000 |
September 11 2026 | $57.93 | $57.93 | $56.83 | $57.50 | 63,600 |