best performing stocks in the sandp 500 from january 1st 2006 to april 1st 2006

Intercontinental Exchange (ICE) had the highest return between January 1, 2006 and April 1, 2006 by a US stock in the S&P 500 (GSPC), returning 89.2%.

ASSETDATE% RETURN
Intercontinental Exchange (ICE)
1/1/2006 - 4/1/2006
89.18%
Akamai Technologies (AKAM)
1/1/2006 - 4/1/2006
64.45%
Steel Dynamics (STLD)
1/1/2006 - 4/1/2006
58.39%
Monster Beverage (MNST)
1/1/2006 - 4/1/2006
56.51%
NVIDIA (NVDA)
1/1/2006 - 4/1/2006
55.75%
Nucor (NUE)
1/1/2006 - 4/1/2006
54.85%
Live Nation Entertainment (LYV)
1/1/2006 - 4/1/2006
53.8%
Smith AO (AOS)
1/1/2006 - 4/1/2006
50.48%
Axon Enterprise (AXON)
1/1/2006 - 4/1/2006
48.74%
EMCOR (EME)
1/1/2006 - 4/1/2006
46.92%
United Rentals (URI)
1/1/2006 - 4/1/2006
46.25%
Hologic (HOLX)
1/1/2006 - 4/1/2006
45.66%
Align Technology (ALGN)
1/1/2006 - 4/1/2006
44.41%
Las Vegas Sands (LVS)
1/1/2006 - 4/1/2006
42.65%
Deckers Outdoor (DECK)
1/1/2006 - 4/1/2006
42.29%
Wynn Resorts (WYNN)
1/1/2006 - 4/1/2006
40.11%
Martin Marietta Materials (MLM)
1/1/2006 - 4/1/2006
39.83%
West Pharmaceutical Services (WST)
1/1/2006 - 4/1/2006
38.63%
CBRE Group Inc Class A (CBRE)
1/1/2006 - 4/1/2006
37.1%
Archer-Daniels-Midland (ADM)
1/1/2006 - 4/1/2006
36.4%
DexCom (DXCM)
1/1/2006 - 4/1/2006
35.22%
Corning (GLW)
1/1/2006 - 4/1/2006
34.73%
NetApp (NTAP)
1/1/2006 - 4/1/2006
32.46%
CH Robinson Worldwide (CHRW)
1/1/2006 - 4/1/2006
32.24%
Skyworks Solutions (SWKS)
1/1/2006 - 4/1/2006
32.16%