| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.47 | $0.48 | $0.47 | $0.48 | 2,739,200 |
December 30 1985 | $0.47 | $0.48 | $0.47 | $0.47 | 2,057,600 |
December 27 1985 | $0.46 | $0.47 | $0.46 | $0.47 | 3,200,000 |
December 26 1985 | $0.46 | $0.46 | $0.46 | $0.46 | 204,800 |
December 24 1985 | $0.46 | $0.46 | $0.45 | $0.46 | 1,977,600 |
December 23 1985 | $0.47 | $0.47 | $0.46 | $0.46 | 1,414,400 |
December 20 1985 | $0.46 | $0.47 | $0.46 | $0.47 | 4,371,200 |
December 19 1985 | $0.46 | $0.46 | $0.45 | $0.46 | 3,987,200 |
December 18 1985 | $0.46 | $0.46 | $0.45 | $0.46 | 14,147,200 |
December 17 1985 | $0.47 | $0.47 | $0.46 | $0.46 | 5,062,400 |
December 16 1985 | $0.47 | $0.47 | $0.46 | $0.47 | 15,129,600 |
December 13 1985 | $0.46 | $0.47 | $0.46 | $0.47 | 4,384,000 |
December 12 1985 | $0.47 | $0.47 | $0.46 | $0.46 | 4,185,600 |
December 11 1985 | $0.45 | $0.47 | $0.45 | $0.47 | 5,372,800 |
December 10 1985 | $0.44 | $0.45 | $0.43 | $0.44 | 3,478,400 |
December 09 1985 | $0.44 | $0.44 | $0.43 | $0.44 | 2,643,200 |
December 06 1985 | $0.43 | $0.44 | $0.43 | $0.44 | 2,217,600 |
December 05 1985 | $0.43 | $0.45 | $0.43 | $0.43 | 3,356,800 |
December 04 1985 | $0.43 | $0.43 | $0.42 | $0.43 | 5,769,600 |
December 03 1985 | $0.42 | $0.43 | $0.42 | $0.43 | 1,372,800 |
December 02 1985 | $0.43 | $0.43 | $0.42 | $0.42 | 691,200 |
November 29 1985 | $0.44 | $0.44 | $0.43 | $0.43 | 2,627,200 |
November 27 1985 | $0.44 | $0.44 | $0.43 | $0.44 | 2,912,000 |
November 26 1985 | $0.43 | $0.45 | $0.43 | $0.45 | 3,872,000 |
November 25 1985 | $0.43 | $0.44 | $0.42 | $0.43 | 5,891,200 |
