The Nasdaq Composite (IXIC) returned 13.4% in 1978.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1978 | $117.98 | $117.98 | $117.98 | $117.98 |
December 28 1978 | $117.30 | $117.30 | $117.30 | $117.30 |
December 27 1978 | $117.33 | $117.33 | $117.33 | $117.33 |
December 26 1978 | $117.68 | $117.68 | $117.68 | $117.68 |
December 22 1978 | $116.93 | $116.93 | $116.93 | $116.93 |
December 21 1978 | $115.85 | $115.85 | $115.85 | $115.85 |
December 20 1978 | $115.30 | $115.30 | $115.30 | $115.30 |
December 19 1978 | $114.73 | $114.73 | $114.73 | $114.73 |
December 18 1978 | $114.33 | $114.33 | $114.33 | $114.33 |
December 15 1978 | $117.41 | $117.41 | $117.41 | $117.41 |
December 14 1978 | $118.15 | $118.15 | $118.15 | $118.15 |
December 13 1978 | $118.13 | $118.13 | $118.13 | $118.13 |
December 12 1978 | $118.50 | $118.50 | $118.50 | $118.50 |
December 11 1978 | $119.15 | $119.15 | $119.15 | $119.15 |
December 08 1978 | $118.77 | $118.77 | $118.77 | $118.77 |
December 07 1978 | $118.55 | $118.55 | $118.55 | $118.55 |
December 06 1978 | $118.45 | $118.45 | $118.45 | $118.45 |
December 05 1978 | $117.67 | $117.67 | $117.67 | $117.67 |
December 04 1978 | $116.57 | $116.57 | $116.57 | $116.57 |
December 01 1978 | $116.19 | $116.19 | $116.19 | $116.19 |
November 30 1978 | $114.69 | $114.69 | $114.69 | $114.69 |
November 29 1978 | $114.09 | $114.09 | $114.09 | $114.09 |
November 28 1978 | $115.60 | $115.60 | $115.60 | $115.60 |
November 27 1978 | $115.97 | $115.97 | $115.97 | $115.97 |
November 24 1978 | $116.17 | $116.17 | $116.17 | $116.17 |
