The Nasdaq Composite (IXIC) returned 27.3% between 1998 and 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $1,972.97 | $2,015.23 | $1,887.46 | $2,003.37 | 35,470,880,000 |
November 2003 | $1,941.31 | $1,992.27 | $1,878.07 | $1,960.26 | 34,049,930,000 |
October 2003 | $1,797.07 | $1,966.87 | $1,796.09 | $1,932.21 | 41,226,870,000 |
September 2003 | $1,817.92 | $1,913.74 | $1,783.46 | $1,786.94 | 39,917,180,000 |
August 2003 | $1,731.63 | $1,813.82 | $1,640.88 | $1,810.45 | 30,294,060,000 |
July 2003 | $1,617.30 | $1,776.10 | $1,598.92 | $1,735.02 | 38,212,570,000 |
June 2003 | $1,612.10 | $1,686.10 | $1,584.70 | $1,622.80 | 41,170,990,000 |
May 2003 | $1,463.00 | $1,599.92 | $1,451.32 | $1,595.91 | 38,423,310,000 |
April 2003 | $1,347.54 | $1,482.49 | $1,338.23 | $1,464.31 | 30,761,430,000 |
March 2003 | $1,344.21 | $1,425.73 | $1,253.22 | $1,341.17 | 31,136,990,000 |
February 2003 | $1,324.74 | $1,352.07 | $1,261.79 | $1,337.52 | 24,374,040,000 |
January 2003 | $1,346.93 | $1,467.35 | $1,303.64 | $1,320.91 | 30,898,030,000 |
December 2002 | $1,507.94 | $1,521.44 | $1,327.19 | $1,335.51 | 29,122,630,000 |
November 2002 | $1,320.95 | $1,497.44 | $1,313.72 | $1,478.78 | 35,673,650,000 |
October 2002 | $1,180.26 | $1,347.58 | $1,108.49 | $1,329.75 | 38,730,160,000 |
September 2002 | $1,302.67 | $1,347.27 | $1,160.07 | $1,172.06 | 29,029,680,000 |
August 2002 | $1,322.47 | $1,426.76 | $1,205.68 | $1,314.85 | 31,490,760,000 |
July 2002 | $1,457.04 | $1,459.84 | $1,192.42 | $1,328.26 | 45,237,670,000 |
June 2002 | $1,613.50 | $1,621.50 | $1,375.53 | $1,463.21 | 36,638,230,000 |
May 2002 | $1,683.76 | $1,759.33 | $1,560.29 | $1,615.73 | 39,802,810,000 |
April 2002 | $1,834.59 | $1,865.37 | $1,640.97 | $1,688.23 | 38,648,510,000 |
March 2002 | $1,745.49 | $1,946.23 | $1,742.08 | $1,845.35 | 34,619,370,000 |
February 2002 | $1,928.83 | $1,942.15 | $1,696.55 | $1,731.49 | 34,022,690,000 |
January 2002 | $1,965.18 | $2,098.88 | $1,851.49 | $1,934.03 | 39,095,980,000 |
December 2001 | $1,915.13 | $2,065.69 | $1,898.98 | $1,950.40 | 35,539,380,000 |
