| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $14.74 | $15.09 | $14.73 | $15.02 | 1,085,300 |
November 26 2025 | $14.68 | $14.91 | $14.68 | $14.76 | 2,576,100 |
November 25 2025 | $14.70 | $14.78 | $14.49 | $14.70 | 3,203,100 |
November 24 2025 | $14.57 | $14.79 | $14.37 | $14.70 | 3,457,700 |
November 21 2025 | $14.04 | $14.67 | $13.98 | $14.62 | 2,645,200 |
November 20 2025 | $15.12 | $15.12 | $14.01 | $14.06 | 6,016,700 |
November 19 2025 | $14.62 | $14.95 | $14.58 | $14.88 | 3,414,800 |
November 18 2025 | $14.55 | $15.08 | $14.47 | $14.97 | 4,236,300 |
November 17 2025 | $15.31 | $15.44 | $14.68 | $14.69 | 3,476,900 |
November 14 2025 | $14.85 | $15.43 | $14.76 | $15.37 | 6,210,400 |
November 13 2025 | $15.11 | $15.20 | $14.85 | $14.93 | 6,952,300 |
November 12 2025 | $15.26 | $15.39 | $15.05 | $15.06 | 5,028,900 |
November 11 2025 | $15.27 | $15.64 | $15.16 | $15.34 | 7,421,500 |
November 10 2025 | $15.20 | $15.39 | $15.12 | $15.29 | 4,771,900 |
November 07 2025 | $14.99 | $15.13 | $14.79 | $15.06 | 3,200,200 |
November 06 2025 | $14.82 | $15.17 | $14.76 | $15.03 | 5,780,000 |
November 05 2025 | $14.43 | $14.80 | $14.43 | $14.68 | 4,711,400 |
November 04 2025 | $14.37 | $14.57 | $14.30 | $14.42 | 5,427,600 |
November 03 2025 | $14.25 | $14.72 | $14.07 | $14.72 | 4,371,600 |