The closing price for Popular (BPOP) on August 6, 2024 was $90.41. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $125.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2024 20:00 | $90.41 | $90.41 | $90.41 | $90.41 | — |
August 06 2024 19:30 | $91.55 | $91.59 | $90.32 | $90.37 | 130,520 |
August 06 2024 18:30 | $91.84 | $92.13 | $91.33 | $91.43 | 50,871 |
August 06 2024 17:30 | $91.57 | $91.92 | $91.40 | $91.92 | 25,012 |
August 06 2024 16:30 | $91.49 | $91.55 | $91.08 | $91.55 | 29,797 |
August 06 2024 15:30 | $90.78 | $91.45 | $90.64 | $91.45 | 17,019 |
August 06 2024 14:30 | $91.44 | $92.02 | $90.57 | $90.57 | 24,930 |
August 06 2024 13:30 | $90.25 | $91.79 | $89.72 | $91.57 | 24,098 |
Daily pricing data for Popular dates back to 11/5/1984, and may be incomplete.
