| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $12.37 | $12.97 | $12.19 | $12.30 | 2,686,149 |
March 30 2020 | $12.58 | $13.42 | $12.17 | $12.40 | 2,412,015 |
March 27 2020 | $13.44 | $13.54 | $12.45 | $12.69 | 2,471,217 |
March 26 2020 | $12.60 | $14.04 | $12.60 | $14.00 | 4,089,888 |
March 25 2020 | $12.45 | $13.12 | $12.09 | $12.55 | 4,084,065 |
March 24 2020 | $11.43 | $12.45 | $11.21 | $12.36 | 5,676,024 |
March 23 2020 | $9.69 | $10.98 | $9.29 | $10.81 | 3,826,909 |
March 20 2020 | $10.39 | $10.77 | $9.63 | $9.73 | 5,858,442 |
March 19 2020 | $8.61 | $10.33 | $8.57 | $10.21 | 5,398,403 |
March 18 2020 | $8.50 | $9.41 | $7.93 | $8.76 | 4,420,509 |
March 17 2020 | $9.31 | $9.81 | $8.07 | $9.16 | 8,843,413 |
March 16 2020 | $10.75 | $11.06 | $9.04 | $9.07 | 6,682,093 |
March 13 2020 | $12.28 | $12.73 | $11.80 | $11.89 | 6,187,735 |
March 12 2020 | $12.00 | $12.90 | $11.60 | $11.61 | 7,098,876 |
March 11 2020 | $14.03 | $14.06 | $13.46 | $13.72 | 4,938,228 |
March 10 2020 | $14.14 | $14.47 | $13.47 | $14.47 | 4,868,633 |
March 09 2020 | $14.05 | $14.42 | $13.57 | $13.62 | 3,712,399 |
March 06 2020 | $14.58 | $15.12 | $14.57 | $15.08 | 3,775,414 |
March 05 2020 | $15.20 | $15.41 | $14.94 | $15.13 | 3,629,962 |
March 04 2020 | $15.49 | $15.60 | $15.05 | $15.58 | 2,404,917 |
March 03 2020 | $15.70 | $16.02 | $14.97 | $15.20 | 3,393,020 |
March 02 2020 | $15.40 | $15.76 | $14.72 | $15.76 | 6,021,819 |
February 28 2020 | $14.86 | $15.86 | $14.66 | $15.26 | 7,674,676 |
February 27 2020 | $15.38 | $15.61 | $15.00 | $15.06 | 9,344,809 |
February 26 2020 | $16.70 | $16.92 | $15.70 | $15.86 | 5,506,876 |