The closing price for the S&P 500 (GSPC) on April 6 was $6,611.83. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $7,744.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 20:00 | $6,611.83 | $6,611.83 | $6,611.83 | $6,611.83 | — |
April 06 2026 19:30 | $6,602.79 | $6,612.49 | $6,602.18 | $6,611.31 | 338,763,000 |
April 06 2026 18:30 | $6,606.39 | $6,608.73 | $6,601.56 | $6,607.04 | 92,641,000 |
April 06 2026 17:30 | $6,597.97 | $6,609.42 | $6,586.51 | $6,606.44 | 191,012,000 |
April 06 2026 16:30 | $6,601.67 | $6,608.17 | $6,579.72 | $6,597.87 | 195,816,699 |
April 06 2026 15:30 | $6,593.15 | $6,603.66 | $6,587.45 | $6,601.62 | 199,024,333 |
April 06 2026 14:30 | $6,607.28 | $6,613.24 | $6,589.99 | $6,593.29 | 254,154,456 |
April 06 2026 13:30 | $6,587.66 | $6,618.13 | $6,579.95 | $6,607.26 | 387,629,840 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.