best performing stocks sandp between nov 2003 and mar 2004

The S&P 500 (GSPC) returned 7.2% between November 1, 2003 and March 31, 2004.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2004
$1,127.00
$1,130.83
$1,121.46
$1,126.21
1,560,700,000
March 30 2004
$1,122.47
$1,127.60
$1,119.66
$1,127.00
1,332,400,000
March 29 2004
$1,108.06
$1,124.37
$1,108.06
$1,122.47
1,405,500,000
March 26 2004
$1,109.19
$1,115.27
$1,106.13
$1,108.06
1,319,100,000
March 25 2004
$1,091.33
$1,110.38
$1,091.33
$1,109.19
1,471,700,000
March 24 2004
$1,093.95
$1,098.32
$1,087.16
$1,091.33
1,527,800,000
March 23 2004
$1,095.40
$1,101.52
$1,091.57
$1,093.95
1,458,200,000
March 22 2004
$1,109.78
$1,109.78
$1,089.54
$1,095.40
1,452,300,000
March 19 2004
$1,122.32
$1,122.72
$1,109.69
$1,109.78
1,457,400,000
March 18 2004
$1,123.75
$1,125.50
$1,113.25
$1,122.32
1,369,200,000
March 17 2004
$1,110.70
$1,125.76
$1,110.70
$1,123.75
1,490,100,000
March 16 2004
$1,104.49
$1,113.76
$1,102.61
$1,110.70
1,500,700,000
March 15 2004
$1,120.57
$1,120.57
$1,103.36
$1,104.49
1,600,600,000
March 12 2004
$1,106.78
$1,120.63
$1,106.78
$1,120.57
1,388,500,000
March 11 2004
$1,123.89
$1,125.96
$1,105.87
$1,106.78
1,889,900,000
March 10 2004
$1,140.58
$1,141.45
$1,122.53
$1,123.89
1,648,400,000
March 09 2004
$1,147.20
$1,147.32
$1,136.84
$1,140.58
1,499,400,000
March 08 2004
$1,156.86
$1,159.94
$1,146.97
$1,147.20
1,254,400,000
March 05 2004
$1,154.87
$1,163.23
$1,148.77
$1,156.86
1,398,200,000
March 04 2004
$1,151.03
$1,154.97
$1,149.81
$1,154.87
1,265,800,000
March 03 2004
$1,149.10
$1,152.44
$1,143.78
$1,151.03
1,334,500,000
March 02 2004
$1,155.97
$1,156.54
$1,147.31
$1,149.10
1,476,000,000
March 01 2004
$1,144.94
$1,157.45
$1,144.94
$1,155.97
1,497,100,000
February 27 2004
$1,145.80
$1,151.68
$1,141.80
$1,144.94
1,540,400,000
February 26 2004
$1,143.67
$1,147.23
$1,138.62
$1,144.91
1,383,900,000
Unlock 2x data

Related Searches