The S&P 500 (GSPC) returned 0% in June 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $2,727.13 | $2,743.26 | $2,718.03 | $2,718.37 | 3,586,800,000 |
June 28 2018 | $2,698.69 | $2,724.34 | $2,691.99 | $2,716.31 | 3,461,100,000 |
June 27 2018 | $2,728.45 | $2,746.09 | $2,699.38 | $2,699.63 | 3,803,990,000 |
June 26 2018 | $2,722.12 | $2,732.91 | $2,715.60 | $2,723.06 | 3,568,900,000 |
June 25 2018 | $2,742.94 | $2,742.94 | $2,698.67 | $2,717.07 | 3,663,280,000 |
June 22 2018 | $2,760.79 | $2,764.17 | $2,752.68 | $2,754.88 | 5,468,110,000 |
June 21 2018 | $2,769.28 | $2,769.28 | $2,744.39 | $2,749.76 | 3,336,580,000 |
June 20 2018 | $2,769.73 | $2,774.86 | $2,763.91 | $2,767.32 | 3,332,140,000 |
June 19 2018 | $2,752.01 | $2,765.05 | $2,743.19 | $2,762.59 | 3,671,160,000 |
June 18 2018 | $2,765.79 | $2,774.99 | $2,757.12 | $2,773.75 | 3,316,120,000 |
June 15 2018 | $2,777.78 | $2,782.81 | $2,761.73 | $2,779.66 | 5,451,990,000 |
June 14 2018 | $2,783.21 | $2,789.06 | $2,776.52 | $2,782.49 | 3,540,930,000 |
June 13 2018 | $2,787.94 | $2,791.47 | $2,774.65 | $2,775.63 | 3,820,770,000 |
June 12 2018 | $2,785.60 | $2,789.80 | $2,778.78 | $2,786.85 | 3,435,700,000 |
June 11 2018 | $2,780.18 | $2,790.21 | $2,780.17 | $2,782.00 | 3,262,130,000 |
June 08 2018 | $2,765.84 | $2,779.39 | $2,763.59 | $2,779.03 | 3,138,850,000 |
June 07 2018 | $2,774.84 | $2,779.90 | $2,760.16 | $2,770.37 | 3,742,080,000 |
June 06 2018 | $2,753.25 | $2,772.39 | $2,748.46 | $2,772.35 | 3,662,780,000 |
June 05 2018 | $2,748.46 | $2,752.61 | $2,739.51 | $2,748.80 | 3,523,550,000 |
June 04 2018 | $2,741.67 | $2,749.16 | $2,740.54 | $2,746.87 | 3,410,090,000 |
June 01 2018 | $2,718.70 | $2,736.93 | $2,718.70 | $2,734.62 | 3,694,310,000 |
