| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $296.60 | $300.52 | $295.29 | $297.91 | 1,172 |
December 28 1979 | $292.68 | $296.60 | $288.76 | $296.60 | 1,571 |
December 27 1979 | $292.68 | $292.68 | $284.84 | $292.68 | 1,353 |
December 26 1979 | $279.61 | $295.29 | $277.00 | $292.68 | 2,540 |
December 24 1979 | $284.84 | $284.84 | $277.00 | $279.61 | 446 |
December 21 1979 | $293.99 | $293.99 | $283.53 | $284.84 | 3,007 |
December 20 1979 | $296.60 | $301.83 | $296.60 | $296.60 | 1,234 |
December 19 1979 | $287.46 | $297.91 | $279.61 | $295.29 | 2,924 |
December 18 1979 | $303.13 | $303.13 | $284.84 | $287.45 | 1,871 |
December 17 1979 | $301.83 | $307.05 | $301.83 | $304.44 | 2,779 |
December 14 1979 | $297.91 | $310.97 | $296.60 | $301.83 | 4,225 |
December 13 1979 | $278.31 | $303.13 | $278.31 | $297.91 | 4,183 |
December 12 1979 | $269.16 | $280.92 | $266.55 | $275.69 | 4,075 |
December 11 1979 | $254.79 | $269.16 | $253.48 | $269.16 | 1,172 |
December 10 1979 | $253.48 | $257.40 | $250.87 | $254.79 | 741 |
December 07 1979 | $262.63 | $265.24 | $253.48 | $253.48 | 2,405 |
December 06 1979 | $257.40 | $263.93 | $257.40 | $262.63 | 1,420 |
December 05 1979 | $257.40 | $261.32 | $256.10 | $256.10 | 762 |
December 04 1979 | $254.79 | $261.32 | $253.48 | $257.40 | 1,457 |
December 03 1979 | $257.40 | $260.01 | $254.79 | $254.79 | 741 |
November 30 1979 | $260.01 | $261.32 | $257.40 | $257.40 | 1,001 |
November 29 1979 | $261.33 | $265.24 | $260.01 | $260.01 | 1,301 |
November 28 1979 | $260.01 | $263.93 | $257.40 | $261.32 | 1,840 |
November 27 1979 | $258.71 | $265.24 | $258.71 | $260.01 | 5,956 |
November 26 1979 | $249.56 | $260.01 | $249.56 | $257.40 | 2,307 |