| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 | $0.87 | $0.97 | $0.86 | $0.93 | 4,263 |
November 21 2025 | $0.97 | $0.97 | $0.85 | $0.85 | 14,909 |
November 20 2025 | $0.94 | $1.00 | $0.83 | $0.96 | 54,670 |
November 19 2025 | $0.98 | $1.00 | $0.92 | $1.00 | 24,486 |
November 18 2025 | $0.96 | $1.00 | $0.81 | $1.00 | 51,610 |
November 17 2025 | $1.03 | $1.03 | $0.96 | $1.00 | 11,975 |
November 14 2025 | $0.81 | $1.05 | $0.81 | $1.05 | 120,293 |
November 13 2025 | $0.83 | $0.85 | $0.77 | $0.85 | 14,846 |
November 12 2025 | $0.87 | $0.87 | $0.83 | $0.87 | 7,325 |
November 11 2025 | $0.83 | $0.87 | $0.82 | $0.87 | 7,796 |
November 10 2025 | $0.88 | $0.88 | $0.85 | $0.88 | 7,104 |
November 07 2025 | $0.85 | $0.90 | $0.82 | $0.84 | 28,478 |
November 06 2025 | $0.92 | $0.93 | $0.81 | $0.85 | 34,157 |
November 05 2025 | $0.90 | $0.94 | $0.85 | $0.87 | 12,970 |
November 04 2025 | $0.93 | $0.93 | $0.87 | $0.92 | 18,118 |
November 03 2025 | $0.94 | $0.97 | $0.92 | $0.94 | 20,708 |
October 31 2025 | $0.97 | $0.97 | $0.94 | $0.97 | 10,983 |
October 30 2025 | $0.99 | $1.00 | $0.94 | $1.00 | 16,253 |
October 29 2025 | $1.04 | $1.05 | $0.98 | $1.00 | 19,810 |
October 28 2025 | $1.04 | $1.06 | $1.02 | $1.04 | 7,992 |
October 27 2025 | $1.00 | $1.07 | $1.00 | $1.07 | 39,889 |
October 24 2025 | $1.01 | $1.04 | $1.00 | $1.02 | 11,448 |
October 23 2025 | $1.01 | $1.02 | $1.01 | $1.02 | 2,939 |
October 22 2025 | $1.04 | $1.04 | $1.00 | $1.01 | 13,122 |
October 21 2025 | $1.04 | $1.04 | $1.00 | $1.00 | 14,978 |
