best performing uk stocks may 1 2024 to may 16 2024

Ucommune International (UK) returned 1% between May 1, 2024 and May 16, 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
May 16 2024
$2.00
$2.13
$2.00
$2.09
8,799
May 15 2024
$2.13
$2.14
$2.03
$2.09
15,360
May 14 2024
$2.03
$2.16
$2.01
$2.14
76,581
May 13 2024
$1.97
$2.10
$1.93
$1.94
23,660
May 10 2024
$1.98
$1.98
$1.83
$1.95
2,725
May 09 2024
$1.93
$2.00
$1.86
$1.91
14,762
May 08 2024
$1.90
$2.00
$1.80
$1.93
21,619
May 07 2024
$2.00
$2.03
$1.85
$1.98
23,491
May 06 2024
$2.05
$2.10
$1.93
$2.03
9,021
May 03 2024
$2.07
$2.09
$1.85
$2.02
37,117
May 02 2024
$2.10
$2.10
$1.98
$2.10
44,495
May 01 2024
$2.07
$2.10
$2.00
$2.03
12,782