DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 16 2024 | $2.00 | $2.13 | $2.00 | $2.09 | 8,799 |
May 15 2024 | $2.13 | $2.14 | $2.03 | $2.09 | 15,360 |
May 14 2024 | $2.03 | $2.16 | $2.01 | $2.14 | 76,581 |
May 13 2024 | $1.97 | $2.10 | $1.93 | $1.94 | 23,660 |
May 10 2024 | $1.98 | $1.98 | $1.83 | $1.95 | 2,725 |
May 09 2024 | $1.93 | $2.00 | $1.86 | $1.91 | 14,762 |
May 08 2024 | $1.90 | $2.00 | $1.80 | $1.93 | 21,619 |
May 07 2024 | $2.00 | $2.03 | $1.85 | $1.98 | 23,491 |
May 06 2024 | $2.05 | $2.10 | $1.93 | $2.03 | 9,021 |
May 03 2024 | $2.07 | $2.09 | $1.85 | $2.02 | 37,117 |
May 02 2024 | $2.10 | $2.10 | $1.98 | $2.10 | 44,495 |
May 01 2024 | $2.07 | $2.10 | $2.00 | $2.03 | 12,782 |