Sorry, I couldn't find pricing data for that day. The closing price for Prairie Operating Co Common Stock (PROP) yesterday was $1.26. It was up 5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $1.26 | $1.26 | $1.26 | $1.26 | — |
May 01 2026 19:30 | $1.28 | $1.30 | $1.26 | $1.27 | 499,745 |
May 01 2026 18:30 | $1.27 | $1.28 | $1.26 | $1.28 | 406,464 |
May 01 2026 17:30 | $1.23 | $1.27 | $1.22 | $1.27 | 301,891 |
May 01 2026 16:30 | $1.20 | $1.23 | $1.19 | $1.23 | 471,391 |
May 01 2026 15:30 | $1.18 | $1.21 | $1.17 | $1.20 | 373,365 |
May 01 2026 14:30 | $1.19 | $1.19 | $1.17 | $1.18 | 613,462 |
May 01 2026 13:30 | $1.20 | $1.22 | $1.17 | $1.18 | 542,213 |
Daily pricing data for Prairie Operating Co Common Stock dates back to 9/29/2008, and may be incomplete.