The highest closing price for Premier (PINC) all-time was $39.64, on October 8, 2018. The latest price is $27.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $27.83 | $28.28 | $27.73 | $27.78 | 11,262,904 |
September 2025 | $25.67 | $28.79 | $25.29 | $27.80 | 44,688,505 |
August 2025 | $21.32 | $27.04 | $20.95 | $25.90 | 40,190,602 |
July 2025 | $21.69 | $22.06 | $20.45 | $21.31 | 31,382,949 |
June 2025 | $22.76 | $23.30 | $21.26 | $21.75 | 45,453,597 |
May 2025 | $20.02 | $23.13 | $19.79 | $22.80 | 35,952,577 |
April 2025 | $18.92 | $20.10 | $18.37 | $20.00 | 25,680,323 |
March 2025 | $17.87 | $19.04 | $16.93 | $18.95 | 35,048,744 |
February 2025 | $21.63 | $22.07 | $17.19 | $17.87 | 29,567,188 |
January 2025 | $20.58 | $22.48 | $19.47 | $22.01 | 23,267,797 |
December 2024 | $22.24 | $22.38 | $20.36 | $20.60 | 23,253,308 |
November 2024 | $19.54 | $22.68 | $19.16 | $22.25 | 18,499,709 |
October 2024 | $19.24 | $19.80 | $18.27 | $19.40 | 15,448,580 |
September 2024 | $19.52 | $20.25 | $18.35 | $19.25 | 23,699,713 |
August 2024 | $19.92 | $20.10 | $17.72 | $19.61 | 23,462,373 |
July 2024 | $17.79 | $20.32 | $17.36 | $19.99 | 20,229,440 |
June 2024 | $18.26 | $18.29 | $17.10 | $17.79 | 39,893,539 |
May 2024 | $19.61 | $20.15 | $17.57 | $18.02 | 37,639,825 |
April 2024 | $20.82 | $21.04 | $19.39 | $19.67 | 25,322,873 |
March 2024 | $19.82 | $20.84 | $19.44 | $20.82 | 47,396,274 |
February 2024 | $20.17 | $21.35 | $19.26 | $19.65 | 34,730,374 |
January 2024 | $20.69 | $21.46 | $20.12 | $20.16 | 19,001,698 |
December 2023 | $19.15 | $21.40 | $19.00 | $20.85 | 20,074,862 |
November 2023 | $17.70 | $19.74 | $17.54 | $19.20 | 17,591,693 |
October 2023 | $19.85 | $19.92 | $17.44 | $17.74 | 19,629,740 |
Daily pricing data for Premier dates back to 9/26/2013, and may be incomplete.
