The highest closing price for International Business Machines (IBM) in 1974 was $3.21, on March 26, 1974. It was down 30.1% for the year. The latest price is $230.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $2.17 | $2.21 | $2.17 | $2.20 | 818,390 |
December 30 1974 | $2.13 | $2.15 | $2.10 | $2.15 | 1,092,861 |
December 27 1974 | $2.16 | $2.17 | $2.12 | $2.13 | 866,925 |
December 26 1974 | $2.19 | $2.21 | $2.15 | $2.16 | 707,933 |
December 24 1974 | $2.17 | $2.19 | $2.17 | $2.19 | 692,870 |
December 23 1974 | $2.22 | $2.23 | $2.16 | $2.17 | 1,206,666 |
December 20 1974 | $2.21 | $2.23 | $2.20 | $2.22 | 868,598 |
December 19 1974 | $2.23 | $2.24 | $2.20 | $2.21 | 1,206,666 |
December 18 1974 | $2.25 | $2.27 | $2.22 | $2.23 | 1,091,187 |
December 17 1974 | $2.16 | $2.25 | $2.16 | $2.25 | 1,216,707 |
December 16 1974 | $2.19 | $2.20 | $2.16 | $2.16 | 873,619 |
December 13 1974 | $2.22 | $2.23 | $2.17 | $2.19 | 942,237 |
December 12 1974 | $2.25 | $2.27 | $2.22 | $2.22 | 1,052,694 |
December 11 1974 | $2.25 | $2.30 | $2.24 | $2.25 | 1,738,870 |
December 10 1974 | $2.23 | $2.28 | $2.23 | $2.25 | 1,166,499 |
December 09 1974 | $2.15 | $2.21 | $2.13 | $2.21 | 1,071,104 |
December 06 1974 | $2.17 | $2.17 | $2.13 | $2.15 | 1,124,659 |
December 05 1974 | $2.22 | $2.25 | $2.18 | $2.18 | 783,245 |
December 04 1974 | $2.20 | $2.26 | $2.18 | $2.22 | 912,112 |
December 03 1974 | $2.23 | $2.23 | $2.20 | $2.20 | 1,318,797 |
December 02 1974 | $2.30 | $2.30 | $2.23 | $2.24 | 647,683 |
November 29 1974 | $2.34 | $2.34 | $2.31 | $2.32 | 488,691 |
November 27 1974 | $2.32 | $2.38 | $2.32 | $2.34 | 1,039,306 |
November 26 1974 | $2.28 | $2.34 | $2.26 | $2.32 | 856,883 |
November 25 1974 | $2.23 | $2.29 | $2.21 | $2.28 | 753,120 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.