| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $86.22 | $87.08 | $85.74 | $87.04 | 3,386,300 |
October 09 2026 | $85.94 | $86.23 | $85.71 | $86.17 | 3,130,200 |
October 08 2026 | $85.32 | $86.23 | $84.95 | $86.15 | 5,989,300 |
October 07 2026 | $85.50 | $86.01 | $85.19 | $85.44 | 5,625,200 |
October 06 2026 | $84.20 | $85.52 | $84.14 | $85.44 | 5,772,600 |
October 05 2026 | $83.75 | $84.39 | $83.17 | $83.79 | 6,572,300 |
October 02 2026 | $83.72 | $84.31 | $83.59 | $83.72 | 7,802,000 |
October 01 2026 | $82.64 | $83.61 | $82.01 | $83.47 | 7,566,800 |
September 30 2026 | $83.76 | $83.98 | $82.88 | $82.89 | 8,553,800 |
September 29 2026 | $81.95 | $83.65 | $81.69 | $83.45 | 9,858,000 |
September 28 2026 | $82.96 | $83.07 | $81.91 | $82.35 | 5,048,900 |
September 25 2026 | $82.67 | $83.01 | $82.09 | $82.88 | 4,920,300 |
September 24 2026 | $83.98 | $83.98 | $82.84 | $82.89 | 4,917,500 |
September 23 2026 | $84.76 | $84.90 | $83.21 | $83.47 | 5,571,800 |
September 22 2026 | $85.24 | $85.94 | $84.97 | $85.15 | 4,349,700 |
September 21 2026 | $85.52 | $86.15 | $85.18 | $85.46 | 7,826,800 |
September 18 2026 | $86.33 | $86.35 | $85.43 | $85.52 | 15,145,700 |
September 17 2026 | $86.64 | $86.79 | $86.02 | $86.76 | 5,313,900 |
September 16 2026 | $86.41 | $86.83 | $85.87 | $86.23 | 5,924,100 |
September 15 2026 | $87.17 | $87.22 | $85.91 | $85.95 | 5,102,200 |
September 14 2026 | $87.72 | $87.97 | $86.66 | $87.00 | 5,232,900 |
September 11 2026 | $88.37 | $88.65 | $86.99 | $87.17 | 5,141,900 |
September 10 2026 | $88.92 | $89.05 | $87.67 | $87.75 | 4,835,300 |
September 09 2026 | $89.05 | $89.19 | $88.01 | $88.34 | 4,551,000 |
September 08 2026 | $88.16 | $89.34 | $88.10 | $88.99 | 6,416,300 |