| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $106.76 | $109.11 | $106.75 | $108.80 | 6,084,005 |
April 29 2026 | $104.60 | $106.75 | $103.42 | $106.61 | 6,199,855 |
April 28 2026 | $103.99 | $105.95 | $100.45 | $103.94 | 12,536,300 |
April 27 2026 | $107.21 | $108.52 | $107.12 | $108.24 | 6,565,800 |
April 24 2026 | $107.38 | $107.74 | $106.46 | $107.02 | 4,164,400 |
April 23 2026 | $106.44 | $108.30 | $106.04 | $107.72 | 4,422,800 |
April 22 2026 | $107.00 | $107.00 | $105.27 | $105.30 | 3,634,500 |
April 21 2026 | $107.53 | $108.15 | $105.58 | $106.31 | 4,082,200 |
April 20 2026 | $105.73 | $107.50 | $105.53 | $107.11 | 3,639,300 |
April 17 2026 | $106.18 | $107.59 | $105.56 | $106.44 | 5,506,200 |
April 16 2026 | $103.36 | $105.74 | $103.36 | $105.06 | 5,295,700 |
April 15 2026 | $102.95 | $103.70 | $102.03 | $103.57 | 5,193,500 |
April 14 2026 | $102.05 | $103.47 | $101.21 | $103.22 | 4,703,600 |
April 13 2026 | $100.88 | $102.11 | $99.93 | $102.02 | 3,799,900 |
April 10 2026 | $102.16 | $102.40 | $101.26 | $101.70 | 4,491,000 |
April 09 2026 | $99.99 | $101.86 | $99.72 | $101.64 | 4,361,800 |
April 08 2026 | $100.20 | $101.54 | $99.26 | $100.45 | 5,926,700 |
April 07 2026 | $96.79 | $97.89 | $95.63 | $97.57 | 4,480,900 |
April 06 2026 | $98.05 | $98.05 | $96.39 | $97.16 | 4,690,800 |
April 02 2026 | $96.04 | $98.87 | $95.52 | $98.18 | 4,060,300 |
April 01 2026 | $98.85 | $99.70 | $97.69 | $97.91 | 5,101,600 |
March 31 2026 | $96.78 | $98.43 | $95.77 | $98.38 | 6,868,300 |
March 30 2026 | $96.12 | $96.40 | $94.70 | $94.95 | 5,232,600 |
March 27 2026 | $96.50 | $96.94 | $94.06 | $94.80 | 5,914,679 |
March 26 2026 | $97.89 | $98.94 | $97.20 | $97.50 | 3,790,887 |