| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.47 | $12.52 | $12.34 | $12.41 | 134,700 |
December 30 2024 | $12.32 | $12.46 | $12.28 | $12.41 | 131,900 |
December 27 2024 | $12.30 | $12.40 | $12.24 | $12.33 | 87,500 |
December 26 2024 | $12.23 | $12.36 | $12.20 | $12.30 | 125,200 |
December 24 2024 | $12.29 | $12.34 | $12.21 | $12.29 | 65,700 |
December 23 2024 | $12.48 | $12.60 | $12.00 | $12.30 | 148,900 |
December 20 2024 | $12.18 | $12.62 | $12.18 | $12.61 | 290,600 |
December 19 2024 | $12.11 | $12.29 | $12.06 | $12.18 | 119,100 |
December 18 2024 | $12.24 | $12.46 | $12.02 | $12.03 | 124,900 |
December 17 2024 | $12.25 | $12.35 | $12.17 | $12.24 | 140,500 |
December 16 2024 | $12.62 | $12.62 | $12.30 | $12.33 | 188,500 |
December 13 2024 | $12.63 | $12.69 | $12.52 | $12.62 | 95,200 |
December 12 2024 | $12.82 | $12.83 | $12.65 | $12.65 | 78,800 |
December 11 2024 | $12.90 | $12.90 | $12.70 | $12.84 | 189,800 |
December 10 2024 | $12.80 | $12.96 | $12.78 | $12.86 | 76,600 |
December 09 2024 | $12.79 | $12.89 | $12.78 | $12.86 | 84,700 |
December 06 2024 | $12.62 | $12.82 | $12.62 | $12.79 | 97,600 |
December 05 2024 | $12.67 | $12.72 | $12.54 | $12.68 | 109,500 |
December 04 2024 | $12.64 | $12.72 | $12.54 | $12.72 | 76,900 |
December 03 2024 | $12.80 | $12.80 | $12.53 | $12.68 | 122,800 |
December 02 2024 | $12.64 | $12.83 | $12.59 | $12.80 | 189,500 |
November 29 2024 | $12.68 | $12.94 | $12.62 | $12.72 | 124,100 |
November 27 2024 | $12.50 | $12.64 | $12.44 | $12.59 | 95,000 |
November 26 2024 | $12.38 | $12.50 | $12.29 | $12.47 | 94,000 |
November 25 2024 | $12.45 | $12.49 | $12.35 | $12.39 | 142,200 |
