| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $11.98 | $12.03 | $11.85 | $11.93 | 134,700 |
December 30 2024 | $11.84 | $11.97 | $11.80 | $11.93 | 131,900 |
December 27 2024 | $11.82 | $11.92 | $11.76 | $11.85 | 87,500 |
December 26 2024 | $11.75 | $11.87 | $11.72 | $11.82 | 125,200 |
December 24 2024 | $11.81 | $11.85 | $11.73 | $11.81 | 65,700 |
December 23 2024 | $11.99 | $12.11 | $11.53 | $11.82 | 148,900 |
December 20 2024 | $11.70 | $12.12 | $11.70 | $12.12 | 290,600 |
December 19 2024 | $11.63 | $11.81 | $11.59 | $11.70 | 119,100 |
December 18 2024 | $11.76 | $11.97 | $11.55 | $11.56 | 124,900 |
December 17 2024 | $11.76 | $11.86 | $11.69 | $11.76 | 140,500 |
December 16 2024 | $12.12 | $12.12 | $11.82 | $11.85 | 188,500 |
December 13 2024 | $12.13 | $12.19 | $12.03 | $12.12 | 95,200 |
December 12 2024 | $12.32 | $12.33 | $12.16 | $12.16 | 78,800 |
December 11 2024 | $12.39 | $12.39 | $12.20 | $12.34 | 189,800 |
December 10 2024 | $12.30 | $12.45 | $12.27 | $12.35 | 76,600 |
December 09 2024 | $12.29 | $12.38 | $12.27 | $12.35 | 84,700 |
December 06 2024 | $12.12 | $12.32 | $12.12 | $12.28 | 97,600 |
December 05 2024 | $12.18 | $12.22 | $12.05 | $12.18 | 109,500 |
December 04 2024 | $12.14 | $12.22 | $12.05 | $12.22 | 76,900 |
December 03 2024 | $12.30 | $12.30 | $12.04 | $12.18 | 122,800 |
December 02 2024 | $12.14 | $12.33 | $12.10 | $12.30 | 189,500 |
November 29 2024 | $12.18 | $12.44 | $12.12 | $12.22 | 124,100 |
November 27 2024 | $12.01 | $12.14 | $11.95 | $12.10 | 95,000 |
November 26 2024 | $11.90 | $12.01 | $11.81 | $11.98 | 94,000 |
November 25 2024 | $11.96 | $12.00 | $11.86 | $11.91 | 142,200 |
