| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 | $362.01 | $364.74 | $356.01 | $359.67 | 1,656,206 |
August 05 2026 | $348.31 | $361.83 | $347.78 | $361.31 | 1,998,836 |
August 04 2026 | $344.79 | $346.36 | $340.81 | $345.20 | 3,375,400 |
August 03 2026 | $359.44 | $365.47 | $344.13 | $346.83 | 4,419,268 |
July 31 2026 | $377.01 | $377.93 | $372.63 | $372.83 | 1,563,500 |
July 30 2026 | $380.00 | $380.60 | $371.09 | $375.48 | 1,593,500 |
July 29 2026 | $377.25 | $383.26 | $375.62 | $381.12 | 1,542,200 |
July 28 2026 | $382.64 | $384.23 | $374.55 | $383.52 | 1,804,600 |
July 27 2026 | $378.11 | $384.20 | $377.53 | $383.06 | 1,376,900 |
July 24 2026 | $365.58 | $375.78 | $364.25 | $374.43 | 1,231,700 |
July 23 2026 | $363.67 | $365.92 | $360.71 | $364.47 | 1,200,300 |
July 22 2026 | $367.53 | $371.40 | $366.75 | $369.80 | 915,100 |
July 21 2026 | $370.79 | $372.21 | $365.05 | $367.81 | 1,013,100 |
July 20 2026 | $369.81 | $371.33 | $364.63 | $366.93 | 1,064,700 |
July 17 2026 | $371.14 | $372.98 | $363.52 | $366.24 | 1,845,500 |
July 16 2026 | $370.49 | $376.44 | $368.33 | $371.14 | 1,257,800 |
July 15 2026 | $363.61 | $370.67 | $363.61 | $369.05 | 1,110,900 |
July 14 2026 | $360.78 | $364.14 | $359.96 | $363.19 | 1,736,800 |
July 13 2026 | $375.70 | $378.07 | $361.73 | $362.87 | 1,592,500 |
July 10 2026 | $372.82 | $378.32 | $372.78 | $376.11 | 1,028,400 |
July 09 2026 | $371.80 | $376.01 | $366.46 | $372.47 | 1,208,000 |
July 08 2026 | $378.15 | $378.20 | $369.73 | $371.16 | 1,391,600 |
July 07 2026 | $382.15 | $383.99 | $380.00 | $380.75 | 1,494,800 |
July 06 2026 | $373.23 | $379.90 | $371.64 | $379.75 | 1,737,700 |
July 02 2026 | $369.88 | $374.07 | $366.97 | $372.95 | 1,552,700 |