| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 | $398.63 | $403.26 | $394.97 | $396.20 | 2,232,712 |
June 17 2026 | $394.91 | $404.07 | $393.72 | $394.61 | 1,552,367 |
June 16 2026 | $391.04 | $400.37 | $387.50 | $399.10 | 1,837,167 |
June 15 2026 | $406.43 | $410.98 | $399.26 | $400.63 | 1,439,321 |
June 12 2026 | $399.39 | $403.25 | $396.98 | $402.54 | 1,115,785 |
June 11 2026 | $389.00 | $397.37 | $386.20 | $396.89 | 1,496,710 |
June 10 2026 | $393.80 | $398.52 | $385.16 | $386.23 | 1,701,614 |
June 09 2026 | $394.00 | $398.96 | $389.38 | $393.61 | 1,394,899 |
June 08 2026 | $392.51 | $395.85 | $388.39 | $391.42 | 1,349,130 |
June 05 2026 | $388.11 | $396.65 | $386.45 | $392.51 | 1,975,908 |
June 04 2026 | $383.20 | $385.98 | $380.64 | $385.30 | 1,150,122 |
June 03 2026 | $373.83 | $377.13 | $371.28 | $376.75 | 1,057,961 |
June 02 2026 | $376.70 | $377.66 | $373.16 | $373.76 | 1,186,759 |
June 01 2026 | $371.33 | $378.33 | $370.58 | $376.96 | 1,396,780 |
May 29 2026 | $385.56 | $386.88 | $373.29 | $375.60 | 2,322,757 |
May 28 2026 | $384.90 | $388.37 | $381.62 | $385.76 | 1,974,228 |
May 27 2026 | $378.57 | $386.30 | $378.57 | $385.86 | 1,617,944 |
May 26 2026 | $369.85 | $374.57 | $368.76 | $373.81 | 1,105,620 |
May 22 2026 | $368.21 | $370.91 | $367.30 | $369.15 | 820,086 |
May 21 2026 | $365.90 | $370.42 | $360.68 | $369.83 | 908,573 |
May 20 2026 | $358.48 | $370.78 | $355.88 | $369.02 | 1,748,103 |
May 19 2026 | $357.25 | $361.88 | $353.66 | $357.98 | 1,656,031 |
May 18 2026 | $353.96 | $363.07 | $352.25 | $358.47 | 1,410,118 |
May 15 2026 | $351.21 | $353.79 | $350.26 | $352.47 | 1,114,160 |
May 14 2026 | $351.49 | $356.37 | $350.79 | $352.77 | 1,138,922 |