| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $0.97 | $0.98 | $0.93 | $0.95 | 63,700 |
December 30 2009 | $0.94 | $0.97 | $0.93 | $0.97 | 62,800 |
December 29 2009 | $0.95 | $0.95 | $0.92 | $0.94 | 41,500 |
December 28 2009 | $0.95 | $0.97 | $0.93 | $0.95 | 58,800 |
December 24 2009 | $0.96 | $0.97 | $0.94 | $0.94 | 26,500 |
December 23 2009 | $0.94 | $0.96 | $0.93 | $0.95 | 48,000 |
December 22 2009 | $0.96 | $0.96 | $0.92 | $0.93 | 88,200 |
December 21 2009 | $0.98 | $0.98 | $0.94 | $0.95 | 55,300 |
December 18 2009 | $0.95 | $0.98 | $0.95 | $0.98 | 216,000 |
December 17 2009 | $0.93 | $0.97 | $0.93 | $0.94 | 43,300 |
December 16 2009 | $0.94 | $0.95 | $0.93 | $0.95 | 71,600 |
December 15 2009 | $0.94 | $0.97 | $0.93 | $0.93 | 71,600 |
December 14 2009 | $0.94 | $0.95 | $0.93 | $0.95 | 41,900 |
December 11 2009 | $0.94 | $0.94 | $0.93 | $0.94 | 28,500 |
December 10 2009 | $0.94 | $0.94 | $0.93 | $0.93 | 35,200 |
December 09 2009 | $0.92 | $0.95 | $0.92 | $0.94 | 30,000 |
December 08 2009 | $0.94 | $0.95 | $0.91 | $0.91 | 47,600 |
December 07 2009 | $0.95 | $0.97 | $0.93 | $0.95 | 31,100 |
December 04 2009 | $0.93 | $0.96 | $0.91 | $0.95 | 36,700 |
December 03 2009 | $0.97 | $0.97 | $0.90 | $0.91 | 81,000 |
December 02 2009 | $0.94 | $0.97 | $0.93 | $0.96 | 48,500 |
December 01 2009 | $0.97 | $0.97 | $0.93 | $0.95 | 52,800 |
November 30 2009 | $0.96 | $0.96 | $0.89 | $0.95 | 72,700 |
November 27 2009 | $0.94 | $0.98 | $0.94 | $0.94 | 41,100 |
November 25 2009 | $0.96 | $1.01 | $0.95 | $0.95 | 41,200 |