| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.66 | $0.66 | $0.64 | $0.66 | 1,430,400 |
December 30 1987 | $0.65 | $0.66 | $0.63 | $0.65 | 2,131,200 |
December 29 1987 | $0.62 | $0.64 | $0.60 | $0.62 | 4,073,600 |
December 28 1987 | $0.60 | $0.61 | $0.59 | $0.60 | 1,616,000 |
December 24 1987 | $0.60 | $0.62 | $0.60 | $0.60 | 1,926,400 |
December 23 1987 | $0.61 | $0.62 | $0.60 | $0.61 | 873,600 |
December 22 1987 | $0.62 | $0.64 | $0.60 | $0.62 | 5,136,000 |
December 21 1987 | $0.64 | $0.66 | $0.63 | $0.64 | 4,441,600 |
December 18 1987 | $0.64 | $0.65 | $0.62 | $0.64 | 1,724,800 |
December 17 1987 | $0.63 | $0.68 | $0.63 | $0.63 | 2,457,600 |
December 16 1987 | $0.66 | $0.67 | $0.63 | $0.66 | 2,080,000 |
December 15 1987 | $0.66 | $0.66 | $0.65 | $0.66 | 2,377,600 |
December 14 1987 | $0.66 | $0.67 | $0.61 | $0.66 | 3,100,800 |
December 11 1987 | $0.61 | $0.64 | $0.60 | $0.61 | 4,665,600 |
December 10 1987 | $0.61 | $0.62 | $0.55 | $0.61 | 3,932,800 |
December 09 1987 | $0.59 | $0.59 | $0.55 | $0.59 | 752,000 |
December 08 1987 | $0.55 | $0.56 | $0.52 | $0.55 | 992,000 |
December 07 1987 | $0.52 | $0.54 | $0.52 | $0.52 | 2,544,000 |
December 04 1987 | $0.54 | $0.54 | $0.51 | $0.54 | 2,896,000 |
December 03 1987 | $0.54 | $0.57 | $0.54 | $0.54 | 2,896,000 |
December 02 1987 | $0.56 | $0.56 | $0.54 | $0.56 | 1,209,600 |
December 01 1987 | $0.54 | $0.56 | $0.54 | $0.54 | 5,785,600 |
November 30 1987 | $0.54 | $0.57 | $0.52 | $0.54 | 4,956,800 |
November 27 1987 | $0.58 | $0.60 | $0.57 | $0.58 | 1,721,600 |
November 25 1987 | $0.59 | $0.61 | $0.56 | $0.59 | 6,156,800 |
