The highest closing price for Hour Loop (HOUR) all-time was $7.99, on January 7, 2022. The latest price is $2.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1.93 | $2.14 | $1.89 | $1.97 | 31,922 |
May 2026 | $1.95 | $3.18 | $1.82 | $1.91 | 3,824,700 |
April 2026 | $1.79 | $2.37 | $1.79 | $1.98 | 365,800 |
March 2026 | $1.91 | $1.99 | $1.67 | $1.77 | 206,282 |
February 2026 | $1.74 | $2.08 | $1.74 | $1.91 | 312,567 |
January 2026 | $1.83 | $1.91 | $1.71 | $1.75 | 459,086 |
December 2025 | $2.04 | $2.24 | $1.75 | $1.80 | 805,426 |
November 2025 | $1.99 | $2.61 | $1.76 | $2.13 | 2,163,945 |
October 2025 | $2.93 | $2.99 | $2.00 | $2.00 | 1,308,782 |
September 2025 | $1.35 | $6.84 | $1.24 | $2.93 | 296,073,500 |
August 2025 | $1.74 | $1.95 | $1.39 | $1.39 | 487,100 |
July 2025 | $1.47 | $2.18 | $1.39 | $1.80 | 8,830,900 |
June 2025 | $1.26 | $1.61 | $1.20 | $1.43 | 496,000 |
May 2025 | $1.29 | $1.54 | $1.13 | $1.24 | 559,000 |
April 2025 | $1.40 | $1.47 | $1.10 | $1.28 | 1,298,200 |
March 2025 | $1.87 | $2.55 | $1.40 | $1.47 | 5,470,800 |
February 2025 | $2.21 | $2.75 | $1.82 | $1.86 | 1,750,600 |
January 2025 | $2.50 | $3.45 | $1.90 | $2.06 | 7,699,920 |
December 2024 | $1.52 | $6.90 | $1.32 | $2.25 | 105,342,166 |
November 2024 | $1.44 | $2.01 | $1.26 | $1.52 | 803,634 |
October 2024 | $1.46 | $1.55 | $1.39 | $1.44 | 164,603 |
September 2024 | $1.34 | $1.59 | $1.24 | $1.46 | 257,209 |
August 2024 | $1.00 | $1.45 | $0.83 | $1.28 | 1,318,156 |
July 2024 | $0.98 | $1.09 | $0.89 | $1.00 | 218,117 |
June 2024 | $1.04 | $1.09 | $0.92 | $0.93 | 172,533 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.