| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $1.93 | $1.98 | $1.80 | $1.90 | 111,042,600 |
November 1989 | $1.95 | $1.96 | $1.81 | $1.92 | 119,124,300 |
October 1989 | $1.87 | $2.07 | $1.80 | $1.95 | 221,757,300 |
September 1989 | $1.84 | $1.90 | $1.75 | $1.87 | 187,634,400 |
August 1989 | $1.79 | $1.87 | $1.73 | $1.84 | 254,673,600 |
July 1989 | $1.57 | $1.79 | $1.55 | $1.78 | 165,522,000 |
June 1989 | $1.55 | $1.61 | $1.51 | $1.56 | 205,648,800 |
May 1989 | $1.41 | $1.57 | $1.39 | $1.55 | 195,483,600 |
April 1989 | $1.34 | $1.43 | $1.30 | $1.42 | 150,490,800 |
March 1989 | $1.20 | $1.35 | $1.20 | $1.34 | 249,585,600 |
February 1989 | $1.20 | $1.23 | $1.18 | $1.19 | 157,624,800 |
January 1989 | $1.12 | $1.21 | $1.10 | $1.20 | 184,257,600 |
December 1988 | $1.06 | $1.13 | $1.04 | $1.12 | 138,416,400 |
November 1988 | $1.04 | $1.06 | $0.99 | $1.05 | 154,087,200 |
October 1988 | $1.06 | $1.10 | $1.02 | $1.04 | 268,671,600 |
September 1988 | $0.99 | $1.07 | $0.98 | $1.06 | 172,659,600 |
August 1988 | $0.99 | $1.00 | $0.95 | $0.99 | 136,704,000 |
July 1988 | $0.91 | $0.99 | $0.89 | $0.99 | 192,444,000 |
June 1988 | $0.89 | $0.93 | $0.89 | $0.90 | 254,106,000 |
May 1988 | $0.95 | $0.96 | $0.86 | $0.89 | 163,408,800 |
April 1988 | $0.95 | $1.00 | $0.91 | $0.95 | 171,835,200 |
March 1988 | $0.99 | $1.02 | $0.94 | $0.96 | 172,964,400 |
February 1988 | $0.94 | $0.99 | $0.91 | $0.99 | 166,864,800 |
January 1988 | $0.90 | $0.96 | $0.86 | $0.92 | 191,835,600 |
December 1987 | $0.91 | $0.99 | $0.88 | $0.90 | 230,182,800 |