| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.0286 | $0.0300 | $0.0272 | $0.0288 | 111,042,714 |
November 1989 | $0.0288 | $0.0289 | $0.0267 | $0.0283 | 119,124,723 |
October 1989 | $0.0278 | $0.0303 | $0.0266 | $0.0287 | 211,676,916 |
September 1989 | $0.0264 | $0.0280 | $0.0258 | $0.0275 | 187,634,589 |
August 1989 | $0.0257 | $0.0268 | $0.0248 | $0.0264 | 254,703,856 |
July 1989 | $0.0224 | $0.0256 | $0.0223 | $0.0255 | 165,544,968 |
June 1989 | $0.0216 | $0.0231 | $0.0215 | $0.0223 | 205,650,207 |
May 1989 | $0.0197 | $0.0219 | $0.0194 | $0.0216 | 195,351,798 |
April 1989 | $0.0188 | $0.0199 | $0.0182 | $0.0197 | 150,466,955 |
March 1989 | $0.0161 | $0.0188 | $0.0161 | $0.0187 | 249,585,851 |
February 1989 | $0.0160 | $0.0166 | $0.0158 | $0.0161 | 157,651,362 |
January 1989 | $0.0150 | $0.0163 | $0.0148 | $0.0162 | 184,257,787 |
December 1988 | $0.0137 | $0.0152 | $0.0135 | $0.0152 | 138,416,544 |
November 1988 | $0.0134 | $0.0137 | $0.0128 | $0.0136 | 154,090,956 |
October 1988 | $0.0137 | $0.0143 | $0.0132 | $0.0135 | 268,671,875 |
September 1988 | $0.0123 | $0.0139 | $0.0122 | $0.0137 | 172,666,973 |
August 1988 | $0.0123 | $0.0125 | $0.0119 | $0.0123 | 136,704,141 |
July 1988 | $0.0112 | $0.0123 | $0.0111 | $0.0123 | 192,442,996 |
June 1988 | $0.0110 | $0.0116 | $0.0107 | $0.0113 | 254,073,859 |
May 1988 | $0.0115 | $0.0115 | $0.0103 | $0.0108 | 163,406,567 |
April 1988 | $0.0114 | $0.0120 | $0.0109 | $0.0114 | 160,030,845 |
March 1988 | $0.0117 | $0.0122 | $0.0113 | $0.0115 | 173,053,376 |
February 1988 | $0.0108 | $0.0116 | $0.0105 | $0.0115 | 166,959,770 |
January 1988 | $0.0108 | $0.0111 | $0.0099 | $0.0106 | 192,147,794 |
December 1987 | $0.0103 | $0.0115 | $0.0099 | $0.0105 | 230,183,032 |
