| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $7.54 | $7.76 | $6.18 | $6.55 | 170,570,298 |
November 1989 | $7.24 | $7.65 | $6.97 | $7.54 | 94,289,710 |
October 1989 | $7.06 | $7.97 | $6.68 | $7.24 | 188,393,310 |
September 1989 | $6.87 | $7.21 | $6.51 | $7.06 | 97,464,572 |
August 1989 | $6.28 | $7.27 | $6.27 | $6.87 | 177,207,096 |
July 1989 | $5.52 | $6.51 | $5.43 | $6.28 | 113,897,214 |
June 1989 | $5.43 | $5.76 | $5.18 | $5.52 | 109,625,138 |
May 1989 | $4.97 | $5.60 | $4.90 | $5.43 | 108,467,108 |
April 1989 | $4.59 | $5.02 | $4.54 | $4.97 | 80,157,323 |
March 1989 | $4.32 | $4.59 | $4.32 | $4.57 | 96,615,510 |
February 1989 | $4.37 | $4.42 | $4.21 | $4.31 | 74,635,985 |
January 1989 | $3.83 | $4.38 | $3.77 | $4.37 | 146,890,218 |
December 1988 | $3.69 | $3.90 | $3.61 | $3.83 | 65,768,270 |
November 1988 | $3.85 | $3.85 | $3.52 | $3.69 | 74,616,524 |
October 1988 | $3.77 | $3.98 | $3.68 | $3.85 | 73,283,323 |
September 1988 | $3.62 | $3.80 | $3.57 | $3.77 | 89,029,903 |
August 1988 | $3.67 | $3.74 | $3.49 | $3.64 | 65,722,047 |
July 1988 | $3.65 | $3.75 | $3.49 | $3.67 | 81,606,082 |
June 1988 | $3.37 | $3.81 | $3.37 | $3.65 | 141,409,022 |
May 1988 | $3.33 | $3.41 | $3.16 | $3.36 | 68,808,108 |
April 1988 | $3.42 | $3.44 | $3.15 | $3.34 | 140,134,215 |
March 1988 | $3.55 | $3.72 | $3.37 | $3.42 | 99,476,534 |
February 1988 | $3.37 | $3.61 | $3.13 | $3.55 | 112,723,367 |
January 1988 | $3.48 | $3.77 | $3.26 | $3.37 | 123,758,745 |
December 1987 | $3.03 | $3.64 | $2.79 | $3.43 | 160,944,754 |