| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.963 | $0.974 | $0.941 | $0.974 | 7,579,200 |
November 1989 | $0.840 | $0.977 | $0.837 | $0.963 | 11,464,000 |
October 1989 | $0.851 | $0.894 | $0.754 | $0.840 | 8,086,400 |
September 1989 | $0.840 | $0.855 | $0.815 | $0.851 | 6,286,400 |
August 1989 | $0.841 | $0.858 | $0.779 | $0.837 | 10,123,200 |
July 1989 | $0.748 | $0.848 | $0.744 | $0.840 | 8,003,200 |
June 1989 | $0.712 | $0.769 | $0.698 | $0.748 | 12,230,400 |
May 1989 | $0.630 | $0.715 | $0.622 | $0.712 | 15,761,600 |
April 1989 | $0.634 | $0.644 | $0.605 | $0.630 | 8,288,000 |
March 1989 | $0.605 | $0.676 | $0.605 | $0.634 | 5,704,000 |
February 1989 | $0.684 | $0.684 | $0.573 | $0.602 | 9,216,000 |
January 1989 | $0.616 | $0.687 | $0.606 | $0.684 | 5,950,400 |
December 1988 | $0.585 | $0.638 | $0.570 | $0.624 | 5,473,600 |
November 1988 | $0.592 | $0.606 | $0.524 | $0.585 | 5,582,400 |
October 1988 | $0.529 | $0.655 | $0.518 | $0.592 | 6,798,400 |
September 1988 | $0.504 | $0.550 | $0.497 | $0.525 | 2,529,600 |
August 1988 | $0.515 | $0.568 | $0.501 | $0.504 | 4,046,400 |
July 1988 | $0.505 | $0.554 | $0.498 | $0.515 | 4,787,200 |
June 1988 | $0.583 | $0.618 | $0.491 | $0.505 | 10,520,000 |
May 1988 | $0.677 | $0.677 | $0.533 | $0.576 | 6,616,000 |
April 1988 | $0.692 | $0.699 | $0.636 | $0.677 | 6,144,000 |
March 1988 | $0.703 | $0.765 | $0.678 | $0.692 | 11,108,800 |
February 1988 | $0.633 | $0.724 | $0.633 | $0.703 | 10,361,600 |
January 1988 | $0.604 | $0.639 | $0.581 | $0.626 | 11,337,600 |
December 1987 | $0.583 | $0.625 | $0.555 | $0.594 | 5,414,400 |