| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.95 | $0.96 | $0.93 | $0.96 | 7,579,200 |
November 1989 | $0.83 | $0.96 | $0.82 | $0.95 | 11,464,000 |
October 1989 | $0.84 | $0.88 | $0.74 | $0.83 | 8,086,400 |
September 1989 | $0.83 | $0.84 | $0.80 | $0.84 | 6,286,400 |
August 1989 | $0.83 | $0.85 | $0.77 | $0.82 | 10,123,200 |
July 1989 | $0.74 | $0.83 | $0.73 | $0.83 | 8,003,200 |
June 1989 | $0.70 | $0.76 | $0.69 | $0.74 | 12,230,400 |
May 1989 | $0.62 | $0.70 | $0.61 | $0.70 | 15,761,600 |
April 1989 | $0.62 | $0.63 | $0.60 | $0.62 | 8,288,000 |
March 1989 | $0.60 | $0.67 | $0.60 | $0.62 | 5,704,000 |
February 1989 | $0.67 | $0.67 | $0.56 | $0.59 | 9,216,000 |
January 1989 | $0.61 | $0.68 | $0.60 | $0.67 | 5,950,400 |
December 1988 | $0.58 | $0.63 | $0.56 | $0.61 | 5,473,600 |
November 1988 | $0.58 | $0.60 | $0.52 | $0.58 | 5,582,400 |
October 1988 | $0.52 | $0.65 | $0.51 | $0.58 | 6,798,400 |
September 1988 | $0.50 | $0.54 | $0.49 | $0.52 | 2,529,600 |
August 1988 | $0.51 | $0.56 | $0.49 | $0.50 | 4,046,400 |
July 1988 | $0.50 | $0.55 | $0.49 | $0.51 | 4,787,200 |
June 1988 | $0.57 | $0.61 | $0.48 | $0.50 | 10,520,000 |
May 1988 | $0.67 | $0.67 | $0.53 | $0.57 | 6,616,000 |
April 1988 | $0.68 | $0.69 | $0.63 | $0.67 | 6,144,000 |
March 1988 | $0.69 | $0.75 | $0.67 | $0.68 | 11,108,800 |
February 1988 | $0.62 | $0.71 | $0.62 | $0.69 | 10,361,600 |
January 1988 | $0.60 | $0.63 | $0.57 | $0.62 | 11,337,600 |
December 1987 | $0.58 | $0.62 | $0.55 | $0.59 | 5,414,400 |