| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.36 | $0.37 | $0.32 | $0.37 | 1,460,950,632 |
November 1989 | $0.35 | $0.38 | $0.32 | $0.37 | 1,836,084,632 |
October 1989 | $0.30 | $0.36 | $0.29 | $0.35 | 2,608,989,509 |
September 1989 | $0.25 | $0.29 | $0.24 | $0.29 | 1,284,493,144 |
August 1989 | $0.23 | $0.26 | $0.23 | $0.25 | 1,380,728,279 |
July 1989 | $0.23 | $0.24 | $0.22 | $0.23 | 1,220,686,833 |
June 1989 | $0.25 | $0.26 | $0.22 | $0.22 | 1,072,582,990 |
May 1989 | $0.23 | $0.26 | $0.22 | $0.26 | 1,259,120,413 |
April 1989 | $0.21 | $0.24 | $0.20 | $0.24 | 1,137,570,129 |
March 1989 | $0.25 | $0.26 | $0.19 | $0.21 | 3,052,941,041 |
February 1989 | $0.25 | $0.27 | $0.25 | $0.25 | 1,802,143,894 |
January 1989 | $0.23 | $0.26 | $0.21 | $0.25 | 1,380,555,468 |
December 1988 | $0.21 | $0.23 | $0.20 | $0.23 | 1,030,463,063 |
November 1988 | $0.21 | $0.21 | $0.19 | $0.20 | 1,558,928,125 |
October 1988 | $0.22 | $0.23 | $0.20 | $0.21 | 1,532,100,923 |
September 1988 | $0.21 | $0.23 | $0.20 | $0.22 | 1,217,086,835 |
August 1988 | $0.25 | $0.25 | $0.20 | $0.21 | 1,864,179,019 |
July 1988 | $0.29 | $0.30 | $0.24 | $0.25 | 1,401,853,063 |
June 1988 | $0.25 | $0.29 | $0.24 | $0.28 | 1,198,597,284 |
May 1988 | $0.23 | $0.25 | $0.23 | $0.25 | 1,030,851,815 |
April 1988 | $0.23 | $0.25 | $0.22 | $0.23 | 1,155,094,927 |
March 1988 | $0.25 | $0.28 | $0.23 | $0.24 | 2,115,660,409 |
February 1988 | $0.23 | $0.26 | $0.21 | $0.25 | 1,403,681,829 |
January 1988 | $0.24 | $0.26 | $0.22 | $0.24 | 1,970,508,533 |
December 1987 | $0.19 | $0.24 | $0.17 | $0.23 | 1,744,918,319 |
