| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $10.41 | $12.13 | $10.41 | $12.13 | 2,011,110 |
November 1989 | $10.45 | $10.61 | $9.79 | $10.35 | 2,740,301 |
October 1989 | $10.97 | $12.14 | $10.22 | $10.45 | 2,415,366 |
September 1989 | $10.66 | $11.03 | $10.27 | $10.97 | 1,668,361 |
August 1989 | $9.58 | $10.75 | $9.06 | $10.66 | 2,817,505 |
July 1989 | $10.23 | $10.56 | $9.25 | $9.58 | 1,858,187 |
June 1989 | $10.84 | $11.68 | $9.87 | $10.23 | 3,421,347 |
May 1989 | $10.48 | $11.16 | $10.41 | $10.84 | 2,612,404 |
April 1989 | $9.40 | $10.48 | $9.37 | $10.48 | 3,576,813 |
March 1989 | $9.81 | $10.40 | $9.14 | $9.37 | 2,008,140 |
February 1989 | $8.38 | $9.81 | $8.32 | $9.81 | 2,278,777 |
January 1989 | $7.11 | $8.71 | $6.98 | $8.38 | 3,289,846 |
December 1988 | $5.93 | $7.21 | $5.91 | $7.11 | 1,331,973 |
November 1988 | $5.10 | $6.03 | $5.10 | $5.93 | 2,214,299 |
October 1988 | $4.95 | $5.19 | $4.86 | $5.10 | 955,075 |
September 1988 | $4.78 | $4.97 | $4.78 | $4.95 | 481,993 |
August 1988 | $5.00 | $5.02 | $4.61 | $4.78 | 737,464 |
July 1988 | $5.39 | $5.50 | $4.89 | $5.00 | 1,287,857 |
June 1988 | $4.66 | $5.34 | $4.66 | $5.32 | 3,058,977 |
May 1988 | $4.86 | $5.16 | $4.60 | $4.66 | 1,064,515 |
April 1988 | $4.15 | $4.86 | $4.10 | $4.86 | 2,008,776 |
March 1988 | $3.74 | $4.32 | $3.64 | $4.19 | 1,180,323 |
February 1988 | $3.29 | $3.79 | $3.20 | $3.74 | 1,022,206 |
January 1988 | $3.20 | $3.37 | $2.89 | $3.29 | 981,163 |
December 1987 | $2.82 | $3.31 | $2.58 | $3.24 | 1,664,067 |