| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.36 | $5.65 | $3.80 | $3.81 | 4,928,073,867 |
November 1999 | $3.40 | $4.84 | $3.05 | $4.25 | 5,620,695,840 |
October 1999 | $3.85 | $4.50 | $3.29 | $3.53 | 5,084,455,888 |
September 1999 | $3.18 | $4.25 | $2.87 | $4.00 | 6,434,153,830 |
August 1999 | $2.46 | $3.39 | $2.05 | $3.11 | 9,181,655,752 |
July 1999 | $3.13 | $3.56 | $2.44 | $2.50 | 7,771,635,851 |
June 1999 | $2.79 | $3.24 | $2.24 | $3.13 | 7,294,875,857 |
May 1999 | $4.17 | $4.18 | $2.61 | $2.97 | 6,075,275,875 |
April 1999 | $4.48 | $5.53 | $3.78 | $4.30 | 7,265,383,818 |
March 1999 | $3.18 | $4.45 | $2.85 | $4.30 | 6,620,191,908 |
February 1999 | $2.94 | $3.25 | $2.11 | $3.20 | 6,366,915,870 |
January 1999 | $2.73 | $4.98 | $2.31 | $2.92 | 12,926,852,756 |
December 1998 | $1.55 | $3.02 | $1.52 | $2.68 | 14,485,310,291 |
November 1998 | $1.07 | $1.94 | $1.01 | $1.60 | 13,035,732,802 |
October 1998 | $0.90 | $1.08 | $0.67 | $1.05 | 10,088,241,771 |
September 1998 | $0.63 | $1.00 | $0.54 | $0.93 | 13,556,713,455 |
August 1998 | $0.91 | $1.15 | $0.69 | $0.70 | 8,812,161,300 |
July 1998 | $0.85 | $1.23 | $0.79 | $0.92 | 13,277,353,411 |
June 1998 | $0.37 | $0.87 | $0.34 | $0.83 | 11,677,535,488 |
May 1998 | $0.39 | $0.40 | $0.33 | $0.37 | 3,497,403,573 |
April 1998 | $0.36 | $0.42 | $0.32 | $0.38 | 7,038,127,212 |
March 1998 | $0.32 | $0.37 | $0.29 | $0.36 | 4,136,380,180 |
February 1998 | $0.25 | $0.33 | $0.24 | $0.32 | 2,338,874,405 |
January 1998 | $0.25 | $0.27 | $0.21 | $0.25 | 2,241,842,258 |
December 1997 | $0.21 | $0.25 | $0.21 | $0.25 | 1,299,649,335 |
