| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $14.87 | $15.71 | $10.05 | $11.86 | 225,711,450 |
November 1999 | $13.05 | $15.81 | $10.83 | $14.75 | 133,818,075 |
October 1999 | $14.51 | $16.34 | $11.45 | $13.16 | 98,525,250 |
September 1999 | $16.64 | $17.18 | $12.57 | $14.63 | 136,339,200 |
August 1999 | $17.58 | $18.17 | $13.36 | $16.61 | 87,106,500 |
July 1999 | $15.95 | $19.00 | $15.78 | $17.61 | 79,572,825 |
June 1999 | $10.68 | $15.99 | $10.44 | $15.93 | 120,841,425 |
May 1999 | $11.30 | $12.04 | $9.56 | $10.74 | 60,582,600 |
April 1999 | $12.51 | $13.54 | $10.33 | $11.24 | 64,691,100 |
March 1999 | $10.89 | $13.14 | $10.44 | $12.27 | 115,775,550 |
February 1999 | $10.84 | $11.56 | $9.38 | $10.95 | 134,733,150 |
January 1999 | $7.29 | $10.85 | $7.29 | $10.71 | 115,403,850 |
December 1998 | $6.74 | $7.35 | $5.53 | $7.24 | 139,607,550 |
November 1998 | $5.71 | $7.04 | $4.90 | $6.80 | 96,334,200 |
October 1998 | $4.72 | $5.74 | $3.77 | $5.66 | 129,680,100 |
September 1998 | $4.66 | $6.20 | $4.43 | $4.91 | 107,450,550 |
August 1998 | $5.49 | $6.47 | $4.59 | $4.59 | 83,360,250 |
July 1998 | $4.41 | $6.09 | $4.23 | $5.52 | 112,807,800 |
June 1998 | $3.81 | $4.83 | $3.51 | $4.26 | 137,831,400 |
May 1998 | $4.15 | $4.24 | $3.55 | $3.84 | 92,668,950 |
April 1998 | $4.04 | $4.48 | $3.78 | $4.15 | 119,230,200 |
March 1998 | $3.52 | $4.10 | $3.48 | $3.93 | 140,098,500 |
February 1998 | $3.05 | $3.61 | $3.01 | $3.51 | 128,081,700 |
January 1998 | $2.18 | $2.99 | $2.12 | $2.99 | 111,031,200 |
December 1997 | $1.72 | $2.42 | $1.72 | $2.18 | 150,987,600 |