| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3.38 | $3.67 | $3.13 | $3.29 | 1,384,200 |
November 1999 | $3.33 | $3.58 | $3.13 | $3.38 | 1,143,000 |
October 1999 | $3.08 | $3.60 | $2.67 | $3.33 | 1,870,050 |
September 1999 | $3.17 | $3.67 | $2.71 | $3.00 | 1,279,500 |
August 1999 | $3.17 | $3.54 | $2.94 | $3.21 | 719,250 |
July 1999 | $3.92 | $4.00 | $2.67 | $3.17 | 562,650 |
June 1999 | $3.83 | $4.33 | $3.67 | $4.17 | 774,900 |
May 1999 | $3.75 | $4.25 | $3.54 | $3.98 | 830,550 |
April 1999 | $3.92 | $4.04 | $3.50 | $3.83 | 894,300 |
March 1999 | $4.17 | $4.50 | $3.42 | $3.88 | 1,268,400 |
February 1999 | $5.25 | $5.25 | $3.67 | $4.00 | 1,482,000 |
January 1999 | $3.83 | $5.17 | $3.71 | $5.08 | 2,300,100 |
December 1998 | $3.88 | $3.98 | $3.33 | $3.79 | 1,819,200 |
November 1998 | $2.71 | $4.08 | $2.67 | $3.90 | 3,724,800 |
October 1998 | $2.25 | $2.83 | $2.00 | $2.71 | 1,015,650 |
September 1998 | $2.15 | $2.33 | $2.00 | $2.25 | 836,400 |
August 1998 | $2.33 | $2.46 | $2.08 | $2.13 | 1,231,350 |
July 1998 | $2.54 | $2.83 | $2.25 | $2.33 | 1,736,550 |
June 1998 | $2.92 | $3.25 | $2.48 | $2.48 | 1,811,700 |
May 1998 | $2.83 | $3.21 | $2.67 | $2.96 | 1,180,950 |
April 1998 | $2.04 | $2.88 | $2.04 | $2.83 | 1,976,250 |
March 1998 | $2.02 | $2.21 | $2.00 | $2.02 | 1,871,850 |
February 1998 | $2.08 | $2.15 | $2.00 | $2.01 | 832,350 |
January 1998 | $2.00 | $2.25 | $2.00 | $2.08 | 1,019,100 |
December 1997 | $2.21 | $2.21 | $2.00 | $2.04 | 891,300 |
