| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $1.00 | $1.00 | $0.81 | $1.00 | 50,000 |
November 1999 | $0.75 | $0.77 | $0.72 | $0.72 | 20,700 |
October 1999 | $0.75 | $0.75 | $0.75 | $0.75 | 3,200 |
September 1999 | $0.81 | $0.84 | $0.75 | $0.75 | 22,900 |
August 1999 | $0.75 | $0.85 | $0.69 | $0.69 | 31,600 |
July 1999 | $0.76 | $0.88 | $0.70 | $0.75 | 26,400 |
June 1999 | $0.97 | $0.97 | $0.78 | $0.78 | 25,500 |
May 1999 | $1.06 | $1.06 | $0.97 | $0.97 | 15,500 |
April 1999 | $0.97 | $1.03 | $0.97 | $0.97 | 4,100 |
March 1999 | $1.00 | $1.13 | $0.97 | $1.00 | 26,800 |
February 1999 | $0.97 | $1.00 | $0.94 | $1.00 | 14,400 |
January 1999 | $0.81 | $0.97 | $0.81 | $0.88 | 28,000 |
December 1998 | $0.81 | $1.06 | $0.72 | $0.81 | 87,400 |
November 1998 | $0.66 | $0.88 | $0.66 | $0.81 | 31,100 |
October 1998 | $0.75 | $0.81 | $0.63 | $0.66 | 47,600 |
September 1998 | $1.03 | $1.09 | $0.75 | $0.75 | 93,600 |
August 1998 | $1.31 | $1.44 | $0.94 | $1.13 | 56,500 |
July 1998 | $1.47 | $1.53 | $1.31 | $1.31 | 28,800 |
June 1998 | $1.44 | $1.56 | $1.44 | $1.56 | 56,200 |
May 1998 | $1.50 | $1.75 | $1.38 | $1.56 | 59,500 |
April 1998 | $1.50 | $1.75 | $1.41 | $1.56 | 193,000 |
March 1998 | $1.50 | $1.69 | $1.38 | $1.56 | 77,200 |
February 1998 | $1.63 | $1.69 | $1.56 | $1.56 | 19,700 |
January 1998 | $1.66 | $1.88 | $1.63 | $1.63 | 34,200 |
December 1997 | $1.88 | $1.94 | $1.69 | $1.81 | 53,500 |