| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $0.93 | $1.65 | $0.72 | $1.65 | 88,646 |
November 1999 | $1.40 | $1.50 | $0.83 | $0.93 | 26,345 |
October 1999 | $1.18 | $1.55 | $0.79 | $1.40 | 92,985 |
September 1999 | $0.89 | $1.77 | $0.39 | $1.18 | 78,238 |
August 1999 | $1.97 | $1.97 | $0.89 | $0.89 | 39,817 |
July 1999 | $2.02 | $3.05 | $1.58 | $1.87 | 123,019 |
June 1999 | $1.72 | $2.66 | $1.72 | $2.07 | 22,029 |
May 1999 | $1.97 | $2.56 | $1.38 | $1.77 | 45,972 |
April 1999 | $1.72 | $4.73 | $1.38 | $1.97 | 81,032 |
March 1999 | $2.36 | $2.36 | $1.38 | $1.97 | 15,565 |
February 1999 | $1.77 | $2.36 | $1.58 | $2.36 | 9,049 |
January 1999 | $1.97 | $1.97 | $1.58 | $1.77 | 7,861 |
December 1998 | $1.97 | $2.95 | $1.18 | $1.58 | 69,448 |
November 1998 | $3.54 | $3.54 | $1.62 | $1.97 | 11,100 |
October 1998 | $2.95 | $3.54 | $1.33 | $2.36 | 12,514 |
September 1998 | $2.36 | $3.54 | $2.07 | $2.95 | 4,619 |
August 1998 | $3.25 | $3.84 | $2.36 | $3.25 | 47,350 |
July 1998 | $3.25 | $4.13 | $3.25 | $3.25 | 45,782 |
June 1998 | $2.95 | $4.43 | $2.66 | $3.25 | 23,512 |
May 1998 | $4.73 | $4.73 | $2.81 | $2.95 | 15,151 |
April 1998 | $4.73 | $5.32 | $4.13 | $4.73 | 13,185 |
March 1998 | $4.73 | $5.32 | $4.13 | $4.43 | 5,637 |
February 1998 | $4.73 | $5.02 | $4.73 | $4.73 | 1,499 |
January 1998 | $5.02 | $5.61 | $4.73 | $4.73 | 7,393 |
December 1997 | $5.02 | $5.61 | $4.73 | $5.02 | 7,652 |